ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	130-270	131-035	0-085	0.2%	132-060
High	131-075	131-155	0-080	0.2%	132-085
Low	130-255	130-255	0-000	0.0%	131-010
Close	131-045	131-070	0-025	0.1%	131-045
Range	0-140	0-220	0-080	57.1%	1-075
ATR	0-158	0-162	0-004	2.8%	0-000
Volume	1,701,981	2,329,391	627,410	36.9%	8,364,075

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-073	132-292	131-191
R3	132-173	132-072	131-130
R2	131-273	131-273	131-110
R1	131-172	131-172	131-090	131-222
PP	131-053	131-053	131-053	131-079
S1	130-272	130-272	131-050	131-002
S2	130-153	130-153	131-030
S3	129-253	130-052	131-010
S4	129-033	129-152	130-269

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-058	134-127	131-262
R3	133-303	133-052	131-154
R2	132-228	132-228	131-117
R1	131-297	131-297	131-081	131-225
PP	131-153	131-153	131-153	131-118
S1	130-222	130-222	131-009	130-150
S2	130-078	130-078	130-293
S3	129-003	129-147	130-256
S4	127-248	128-072	130-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-250	130-255	0-315	0.8%	0-153	0.4%	43%	False	True	1,649,990
10	132-085	130-255	1-150	1.1%	0-153	0.4%	29%	False	True	1,700,904
20	133-145	130-255	2-210	2.0%	0-168	0.4%	16%	False	True	1,733,018
40	133-300	130-255	3-045	2.4%	0-150	0.4%	13%	False	True	1,475,505
60	134-265	130-255	4-010	3.1%	0-154	0.4%	10%	False	True	986,155
80	134-265	130-255	4-010	3.1%	0-153	0.4%	10%	False	True	739,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	134-130
2.618	133-091
1.618	132-191
1.000	132-055
0.618	131-291
HIGH	131-155
0.618	131-071
0.500	131-045
0.382	131-019
LOW	130-255
0.618	130-119
1.000	130-035
1.618	129-219
2.618	128-319
4.250	127-280

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	131-062	131-062
PP	131-053	131-053
S1	131-045	131-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols