ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	131-100	131-165	0-065	0.2%	131-010
High	131-195	131-170	-0-025	-0.1%	131-195
Low	131-060	130-290	-0-090	-0.2%	130-255
Close	131-160	130-310	-0-170	-0.4%	130-310
Range	0-135	0-200	0-065	48.1%	0-260
ATR	0-160	0-163	0-003	1.8%	0-000
Volume	1,591,700	1,579,499	-12,201	-0.8%	7,729,708

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-003	132-197	131-100
R3	132-123	131-317	131-045
R2	131-243	131-243	131-027
R1	131-117	131-117	131-008	131-080
PP	131-043	131-043	131-043	131-025
S1	130-237	130-237	130-292	130-200
S2	130-163	130-163	130-273
S3	129-283	130-037	130-255
S4	129-083	129-157	130-200

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-180	133-025	131-133
R3	132-240	132-085	131-062
R2	131-300	131-300	131-038
R1	131-145	131-145	131-014	131-092
PP	131-040	131-040	131-040	131-014
S1	130-205	130-205	130-286	130-152
S2	130-100	130-100	130-262
S3	129-160	129-265	130-238
S4	128-220	129-005	130-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-195	130-255	0-260	0.6%	0-155	0.4%	21%	False	False	1,545,941
10	132-085	130-255	1-150	1.1%	0-152	0.4%	12%	False	False	1,609,378
20	133-125	130-255	2-190	2.0%	0-168	0.4%	7%	False	False	1,746,240
40	133-280	130-255	3-025	2.4%	0-152	0.4%	6%	False	False	1,551,934
60	134-265	130-255	4-010	3.1%	0-152	0.4%	4%	False	False	1,038,961
80	134-265	130-255	4-010	3.1%	0-155	0.4%	4%	False	False	779,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-060
2.618	133-054
1.618	132-174
1.000	132-050
0.618	131-294
HIGH	131-170
0.618	131-094
0.500	131-070
0.382	131-046
LOW	130-290
0.618	130-166
1.000	130-090
1.618	129-286
2.618	129-086
4.250	128-080

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	131-070	131-065
PP	131-043	131-040
S1	131-017	131-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols