ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	131-165	130-290	-0-195	-0.5%	131-010
High	131-170	130-300	-0-190	-0.5%	131-195
Low	130-290	130-140	-0-150	-0.4%	130-255
Close	130-310	130-245	-0-065	-0.2%	130-310
Range	0-200	0-160	-0-040	-20.0%	0-260
ATR	0-163	0-164	0-000	0.3%	0-000
Volume	1,579,499	2,074,254	494,755	31.3%	7,729,708

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-068	131-317	131-013
R3	131-228	131-157	130-289
R2	131-068	131-068	130-274
R1	130-317	130-317	130-260	130-272
PP	130-228	130-228	130-228	130-206
S1	130-157	130-157	130-230	130-112
S2	130-068	130-068	130-216
S3	129-228	129-317	130-201
S4	129-068	129-157	130-157

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-180	133-025	131-133
R3	132-240	132-085	131-062
R2	131-300	131-300	131-038
R1	131-145	131-145	131-014	131-092
PP	131-040	131-040	131-040	131-014
S1	130-205	130-205	130-286	130-152
S2	130-100	130-100	130-262
S3	129-160	129-265	130-238
S4	128-220	129-005	130-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-195	130-140	1-055	0.9%	0-171	0.4%	28%	False	True	1,855,365
10	132-035	130-140	1-215	1.3%	0-155	0.4%	20%	False	True	1,669,635
20	133-125	130-140	2-305	2.3%	0-166	0.4%	11%	False	True	1,778,597
40	133-280	130-140	3-140	2.6%	0-153	0.4%	10%	False	True	1,602,040
60	134-265	130-140	4-125	3.4%	0-153	0.4%	7%	False	True	1,073,487
80	134-265	130-140	4-125	3.4%	0-157	0.4%	7%	False	True	805,305

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-020
2.618	132-079
1.618	131-239
1.000	131-140
0.618	131-079
HIGH	130-300
0.618	130-239
0.500	130-220
0.382	130-201
LOW	130-140
0.618	130-041
1.000	129-300
1.618	129-201
2.618	129-041
4.250	128-100

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	130-237	131-008
PP	130-228	130-300
S1	130-220	130-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols