ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	130-290	130-205	-0-085	-0.2%	131-010
High	130-300	130-310	0-010	0.0%	131-195
Low	130-140	130-145	0-005	0.0%	130-255
Close	130-245	130-180	-0-065	-0.2%	130-310
Range	0-160	0-165	0-005	3.1%	0-260
ATR	0-164	0-164	0-000	0.1%	0-000
Volume	2,074,254	1,437,829	-636,425	-30.7%	7,729,708

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-067	131-288	130-271
R3	131-222	131-123	130-225
R2	131-057	131-057	130-210
R1	130-278	130-278	130-195	130-245
PP	130-212	130-212	130-212	130-195
S1	130-113	130-113	130-165	130-080
S2	130-047	130-047	130-150
S3	129-202	129-268	130-135
S4	129-037	129-103	130-089

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-180	133-025	131-133
R3	132-240	132-085	131-062
R2	131-300	131-300	131-038
R1	131-145	131-145	131-014	131-092
PP	131-040	131-040	131-040	131-014
S1	130-205	130-205	130-286	130-152
S2	130-100	130-100	130-262
S3	129-160	129-265	130-238
S4	128-220	129-005	130-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-195	130-140	1-055	0.9%	0-176	0.4%	11%	False	False	1,802,534
10	131-270	130-140	1-130	1.1%	0-156	0.4%	9%	False	False	1,664,912
20	133-125	130-140	2-305	2.3%	0-168	0.4%	4%	False	False	1,787,497
40	133-280	130-140	3-140	2.6%	0-154	0.4%	4%	False	False	1,626,923
60	134-265	130-140	4-125	3.4%	0-153	0.4%	3%	False	False	1,097,435
80	134-265	130-140	4-125	3.4%	0-157	0.4%	3%	False	False	823,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-051
2.618	132-102
1.618	131-257
1.000	131-155
0.618	131-092
HIGH	130-310
0.618	130-247
0.500	130-228
0.382	130-208
LOW	130-145
0.618	130-043
1.000	129-300
1.618	129-198
2.618	129-033
4.250	128-084

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	130-228	130-315
PP	130-212	130-270
S1	130-196	130-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols