ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 130-165 130-140 -0-025 -0.1% 131-010
High 130-240 130-185 -0-055 -0.1% 131-195
Low 130-080 129-310 -0-090 -0.2% 130-255
Close 130-205 130-060 -0-145 -0.3% 130-310
Range 0-160 0-195 0-035 21.9% 0-260
ATR 0-164 0-167 0-004 2.2% 0-000
Volume 1,709,628 1,769,979 60,351 3.5% 7,729,708
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-023 131-237 130-167
R3 131-148 131-042 130-114
R2 130-273 130-273 130-096
R1 130-167 130-167 130-078 130-122
PP 130-078 130-078 130-078 130-056
S1 129-292 129-292 130-042 129-248
S2 129-203 129-203 130-024
S3 129-008 129-097 130-006
S4 128-133 128-222 129-273
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-180 133-025 131-133
R3 132-240 132-085 131-062
R2 131-300 131-300 131-038
R1 131-145 131-145 131-014 131-092
PP 131-040 131-040 131-040 131-014
S1 130-205 130-205 130-286 130-152
S2 130-100 130-100 130-262
S3 129-160 129-265 130-238
S4 128-220 129-005 130-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-170 129-310 1-180 1.2% 0-176 0.4% 14% False True 1,714,237
10 131-195 129-310 1-205 1.3% 0-163 0.4% 13% False True 1,700,803
20 132-145 129-310 2-155 1.9% 0-162 0.4% 9% False True 1,769,361
40 133-280 129-310 3-290 3.0% 0-157 0.4% 6% False True 1,637,916
60 134-265 129-310 4-275 3.7% 0-154 0.4% 5% False True 1,155,378
80 134-265 129-310 4-275 3.7% 0-158 0.4% 5% False True 866,770
100 134-265 129-310 4-275 3.7% 0-155 0.4% 5% False True 693,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-054
2.618 132-056
1.618 131-181
1.000 131-060
0.618 130-306
HIGH 130-185
0.618 130-111
0.500 130-088
0.382 130-064
LOW 129-310
0.618 129-189
1.000 129-115
1.618 128-314
2.618 128-119
4.250 127-121
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 130-088 130-150
PP 130-078 130-120
S1 130-069 130-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.