ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	130-140	130-000	-0-140	-0.3%	130-290
High	130-185	130-160	-0-025	-0.1%	130-310
Low	129-310	129-315	0-005	0.0%	129-310
Close	130-060	130-110	0-050	0.1%	130-110
Range	0-195	0-165	-0-030	-15.4%	1-000
ATR	0-167	0-167	0-000	-0.1%	0-000
Volume	1,769,979	1,938,170	168,191	9.5%	8,929,860

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-263	131-192	130-201
R3	131-098	131-027	130-155
R2	130-253	130-253	130-140
R1	130-182	130-182	130-125	130-218
PP	130-088	130-088	130-088	130-106
S1	130-017	130-017	130-095	130-052
S2	129-243	129-243	130-080
S3	129-078	129-172	130-065
S4	128-233	129-007	130-019

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-137	132-283	130-286
R3	132-137	131-283	130-198
R2	131-137	131-137	130-169
R1	130-283	130-283	130-139	130-210
PP	130-137	130-137	130-137	130-100
S1	129-283	129-283	130-081	129-210
S2	129-137	129-137	130-051
S3	128-137	128-283	130-022
S4	127-137	127-283	129-254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-310	129-310	1-000	0.8%	0-169	0.4%	38%	False	False	1,785,972
10	131-195	129-310	1-205	1.3%	0-162	0.4%	23%	False	False	1,665,956
20	132-085	129-310	2-095	1.8%	0-162	0.4%	16%	False	False	1,775,606
40	133-280	129-310	3-290	3.0%	0-158	0.4%	10%	False	False	1,628,697
60	134-265	129-310	4-275	3.7%	0-155	0.4%	8%	False	False	1,187,632
80	134-265	129-310	4-275	3.7%	0-159	0.4%	8%	False	False	890,994
100	134-265	129-310	4-275	3.7%	0-156	0.4%	8%	False	False	712,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-221
2.618	131-272
1.618	131-107
1.000	131-005
0.618	130-262
HIGH	130-160
0.618	130-097
0.500	130-078
0.382	130-058
LOW	129-315
0.618	129-213
1.000	129-150
1.618	129-048
2.618	128-203
4.250	127-254

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	130-099	130-115
PP	130-088	130-113
S1	130-078	130-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols