ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 130-000 130-155 0-155 0.4% 130-290
High 130-160 130-220 0-060 0.1% 130-310
Low 129-315 130-080 0-085 0.2% 129-310
Close 130-110 130-180 0-070 0.2% 130-110
Range 0-165 0-140 -0-025 -15.2% 1-000
ATR 0-167 0-165 -0-002 -1.2% 0-000
Volume 1,938,170 1,252,112 -686,058 -35.4% 8,929,860
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-260 131-200 130-257
R3 131-120 131-060 130-218
R2 130-300 130-300 130-206
R1 130-240 130-240 130-193 130-270
PP 130-160 130-160 130-160 130-175
S1 130-100 130-100 130-167 130-130
S2 130-020 130-020 130-154
S3 129-200 129-280 130-142
S4 129-060 129-140 130-103
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-137 132-283 130-286
R3 132-137 131-283 130-198
R2 131-137 131-137 130-169
R1 130-283 130-283 130-139 130-210
PP 130-137 130-137 130-137 130-100
S1 129-283 129-283 130-081 129-210
S2 129-137 129-137 130-051
S3 128-137 128-283 130-022
S4 127-137 127-283 129-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-310 129-310 1-000 0.8% 0-165 0.4% 59% False False 1,621,543
10 131-195 129-310 1-205 1.3% 0-168 0.4% 36% False False 1,738,454
20 132-085 129-310 2-095 1.8% 0-160 0.4% 26% False False 1,745,373
40 133-280 129-310 3-290 3.0% 0-157 0.4% 15% False False 1,603,081
60 134-265 129-310 4-275 3.7% 0-156 0.4% 12% False False 1,208,474
80 134-265 129-310 4-275 3.7% 0-160 0.4% 12% False False 906,644
100 134-265 129-310 4-275 3.7% 0-158 0.4% 12% False False 725,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132-175
2.618 131-267
1.618 131-127
1.000 131-040
0.618 130-307
HIGH 130-220
0.618 130-167
0.500 130-150
0.382 130-133
LOW 130-080
0.618 129-313
1.000 129-260
1.618 129-173
2.618 129-033
4.250 128-125
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 130-170 130-155
PP 130-160 130-130
S1 130-150 130-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.