ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	130-315	130-220	-0-095	-0.2%	130-155
High	131-025	130-280	-0-065	-0.2%	131-070
Low	130-195	130-075	-0-120	-0.3%	130-075
Close	130-240	130-225	-0-015	0.0%	130-225
Range	0-150	0-205	0-055	36.7%	0-315
ATR	0-168	0-171	0-003	1.6%	0-000
Volume	2,495,837	2,686,126	190,289	7.6%	10,135,667

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-168	132-082	131-018
R3	131-283	131-197	130-281
R2	131-078	131-078	130-263
R1	130-312	130-312	130-244	131-035
PP	130-193	130-193	130-193	130-215
S1	130-107	130-107	130-206	130-150
S2	129-308	129-308	130-187
S3	129-103	129-222	130-169
S4	128-218	129-017	130-112

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-215	133-055	131-078
R3	132-220	132-060	130-312
R2	131-225	131-225	130-283
R1	131-065	131-065	130-254	131-145
PP	130-230	130-230	130-230	130-270
S1	130-070	130-070	130-196	130-150
S2	129-235	129-235	130-167
S3	128-240	129-075	130-138
S4	127-245	128-080	130-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-070	130-075	0-315	0.8%	0-171	0.4%	48%	False	True	2,027,133
10	131-070	129-310	1-080	1.0%	0-170	0.4%	59%	False	False	1,906,552
20	132-085	129-310	2-095	1.8%	0-161	0.4%	32%	False	False	1,757,965
40	133-280	129-310	3-290	3.0%	0-165	0.4%	19%	False	False	1,684,528
60	134-005	129-310	4-015	3.1%	0-155	0.4%	18%	False	False	1,356,279
80	134-265	129-310	4-275	3.7%	0-159	0.4%	15%	False	False	1,017,671
100	134-265	129-310	4-275	3.7%	0-160	0.4%	15%	False	False	814,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-191
2.618	132-177
1.618	131-292
1.000	131-165
0.618	131-087
HIGH	130-280
0.618	130-202
0.500	130-178
0.382	130-153
LOW	130-075
0.618	129-268
1.000	129-190
1.618	129-063
2.618	128-178
4.250	127-164

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	130-209	130-232
PP	130-193	130-230
S1	130-178	130-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols