ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 130-220 130-205 -0-015 0.0% 130-155
High 130-280 130-255 -0-025 -0.1% 131-070
Low 130-075 130-125 0-050 0.1% 130-075
Close 130-225 130-210 -0-015 0.0% 130-225
Range 0-205 0-130 -0-075 -36.6% 0-315
ATR 0-171 0-168 -0-003 -1.7% 0-000
Volume 2,686,126 1,479,047 -1,207,079 -44.9% 10,135,667
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-267 131-208 130-282
R3 131-137 131-078 130-246
R2 131-007 131-007 130-234
R1 130-268 130-268 130-222 130-298
PP 130-197 130-197 130-197 130-211
S1 130-138 130-138 130-198 130-168
S2 130-067 130-067 130-186
S3 129-257 130-008 130-174
S4 129-127 129-198 130-138
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-215 133-055 131-078
R3 132-220 132-060 130-312
R2 131-225 131-225 130-283
R1 131-065 131-065 130-254 131-145
PP 130-230 130-230 130-230 130-270
S1 130-070 130-070 130-196 130-150
S2 129-235 129-235 130-167
S3 128-240 129-075 130-138
S4 127-245 128-080 130-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-070 130-075 0-315 0.8% 0-169 0.4% 43% False False 2,072,520
10 131-070 129-310 1-080 1.0% 0-167 0.4% 55% False False 1,847,032
20 132-035 129-310 2-045 1.6% 0-161 0.4% 32% False False 1,758,333
40 133-230 129-310 3-240 2.9% 0-163 0.4% 18% False False 1,686,110
60 134-005 129-310 4-015 3.1% 0-154 0.4% 17% False False 1,380,818
80 134-265 129-310 4-275 3.7% 0-159 0.4% 14% False False 1,036,158
100 134-265 129-310 4-275 3.7% 0-159 0.4% 14% False False 828,951
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132-168
2.618 131-275
1.618 131-145
1.000 131-065
0.618 131-015
HIGH 130-255
0.618 130-205
0.500 130-190
0.382 130-175
LOW 130-125
0.618 130-045
1.000 129-315
1.618 129-235
2.618 129-105
4.250 128-212
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 130-203 130-210
PP 130-197 130-210
S1 130-190 130-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.