ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	130-205	130-235	0-030	0.1%	130-155
High	130-255	131-045	0-110	0.3%	131-070
Low	130-125	130-205	0-080	0.2%	130-075
Close	130-210	130-310	0-100	0.2%	130-225
Range	0-130	0-160	0-030	23.1%	0-315
ATR	0-168	0-168	-0-001	-0.3%	0-000
Volume	1,479,047	1,502,792	23,745	1.6%	10,135,667

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-133	132-062	131-078
R3	131-293	131-222	131-034
R2	131-133	131-133	131-019
R1	131-062	131-062	131-005	131-098
PP	130-293	130-293	130-293	130-311
S1	130-222	130-222	130-295	130-258
S2	130-133	130-133	130-281
S3	129-293	130-062	130-266
S4	129-133	129-222	130-222

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-215	133-055	131-078
R3	132-220	132-060	130-312
R2	131-225	131-225	130-283
R1	131-065	131-065	130-254	131-145
PP	130-230	130-230	130-230	130-270
S1	130-070	130-070	130-196	130-150
S2	129-235	129-235	130-167
S3	128-240	129-075	130-138
S4	127-245	128-080	130-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-070	130-075	0-315	0.8%	0-179	0.4%	75%	False	False	2,118,343
10	131-070	129-310	1-080	1.0%	0-166	0.4%	80%	False	False	1,853,528
20	131-270	129-310	1-280	1.4%	0-162	0.4%	53%	False	False	1,759,220
40	133-230	129-310	3-240	2.9%	0-163	0.4%	27%	False	False	1,686,767
60	134-005	129-310	4-015	3.1%	0-154	0.4%	25%	False	False	1,405,629
80	134-265	129-310	4-275	3.7%	0-160	0.4%	21%	False	False	1,054,940
100	134-265	129-310	4-275	3.7%	0-159	0.4%	21%	False	False	843,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-085
2.618	132-144
1.618	131-304
1.000	131-205
0.618	131-144
HIGH	131-045
0.618	130-304
0.500	130-285
0.382	130-266
LOW	130-205
0.618	130-106
1.000	130-045
1.618	129-266
2.618	129-106
4.250	128-165

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	130-302	130-280
PP	130-293	130-250
S1	130-285	130-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols