ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	130-235	130-295	0-060	0.1%	130-155
High	131-045	131-055	0-010	0.0%	131-070
Low	130-205	130-155	-0-050	-0.1%	130-075
Close	130-310	130-245	-0-065	-0.2%	130-225
Range	0-160	0-220	0-060	37.5%	0-315
ATR	0-168	0-171	0-004	2.2%	0-000
Volume	1,502,792	1,821,995	319,203	21.2%	10,135,667

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-278	132-162	131-046
R3	132-058	131-262	130-306
R2	131-158	131-158	130-285
R1	131-042	131-042	130-265	130-310
PP	130-258	130-258	130-258	130-232
S1	130-142	130-142	130-225	130-090
S2	130-038	130-038	130-205
S3	129-138	129-242	130-184
S4	128-238	129-022	130-124

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-215	133-055	131-078
R3	132-220	132-060	130-312
R2	131-225	131-225	130-283
R1	131-065	131-065	130-254	131-145
PP	130-230	130-230	130-230	130-270
S1	130-070	130-070	130-196	130-150
S2	129-235	129-235	130-167
S3	128-240	129-075	130-138
S4	127-245	128-080	130-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-055	130-075	0-300	0.7%	0-173	0.4%	57%	True	False	1,997,159
10	131-070	129-310	1-080	1.0%	0-172	0.4%	64%	False	False	1,864,765
20	131-250	129-310	1-260	1.4%	0-166	0.4%	44%	False	False	1,764,525
40	133-230	129-310	3-240	2.9%	0-166	0.4%	21%	False	False	1,698,963
60	134-005	129-310	4-015	3.1%	0-156	0.4%	20%	False	False	1,435,871
80	134-265	129-310	4-275	3.7%	0-160	0.4%	16%	False	False	1,077,713
100	134-265	129-310	4-275	3.7%	0-159	0.4%	16%	False	False	862,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-030
2.618	132-311
1.618	132-091
1.000	131-275
0.618	131-191
HIGH	131-055
0.618	130-291
0.500	130-265
0.382	130-239
LOW	130-155
0.618	130-019
1.000	129-255
1.618	129-119
2.618	128-219
4.250	127-180

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	130-265	130-250
PP	130-258	130-248
S1	130-252	130-247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols