ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 131-070 131-230 0-160 0.4% 130-205
High 131-305 131-255 -0-050 -0.1% 131-305
Low 131-015 131-080 0-065 0.2% 130-125
Close 131-265 131-095 -0-170 -0.4% 131-265
Range 0-290 0-175 -0-115 -39.7% 1-180
ATR 0-187 0-187 0-000 -0.1% 0-000
Volume 2,046,414 1,179,373 -867,041 -42.4% 8,563,846
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-028 132-237 131-191
R3 132-173 132-062 131-143
R2 131-318 131-318 131-127
R1 131-207 131-207 131-111 131-175
PP 131-143 131-143 131-143 131-128
S1 131-032 131-032 131-079 131-000
S2 130-288 130-288 131-063
S3 130-113 130-177 131-047
S4 129-258 130-002 130-319
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 136-025 135-165 132-220
R3 134-165 133-305 132-082
R2 132-305 132-305 132-037
R1 132-125 132-125 131-311 132-215
PP 131-125 131-125 131-125 131-170
S1 130-265 130-265 131-219 131-035
S2 129-265 129-265 131-173
S3 128-085 129-085 131-128
S4 126-225 127-225 130-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-305 130-155 1-150 1.1% 0-225 0.5% 55% False False 1,652,834
10 131-305 130-075 1-230 1.3% 0-197 0.5% 62% False False 1,862,677
20 131-305 129-310 1-315 1.5% 0-182 0.4% 67% False False 1,800,565
40 133-230 129-310 3-240 2.9% 0-174 0.4% 35% False False 1,739,155
60 134-005 129-310 4-015 3.1% 0-160 0.4% 33% False False 1,517,719
80 134-265 129-310 4-275 3.7% 0-164 0.4% 27% False False 1,139,452
100 134-265 129-310 4-275 3.7% 0-160 0.4% 27% False False 911,591
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134-039
2.618 133-073
1.618 132-218
1.000 132-110
0.618 132-043
HIGH 131-255
0.618 131-188
0.500 131-168
0.382 131-147
LOW 131-080
0.618 130-292
1.000 130-225
1.618 130-117
2.618 129-262
4.250 128-296
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 131-168 131-091
PP 131-143 131-087
S1 131-119 131-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.