ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	131-070	131-230	0-160	0.4%	130-205
High	131-305	131-255	-0-050	-0.1%	131-305
Low	131-015	131-080	0-065	0.2%	130-125
Close	131-265	131-095	-0-170	-0.4%	131-265
Range	0-290	0-175	-0-115	-39.7%	1-180
ATR	0-187	0-187	0-000	-0.1%	0-000
Volume	2,046,414	1,179,373	-867,041	-42.4%	8,563,846

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-028	132-237	131-191
R3	132-173	132-062	131-143
R2	131-318	131-318	131-127
R1	131-207	131-207	131-111	131-175
PP	131-143	131-143	131-143	131-128
S1	131-032	131-032	131-079	131-000
S2	130-288	130-288	131-063
S3	130-113	130-177	131-047
S4	129-258	130-002	130-319

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-025	135-165	132-220
R3	134-165	133-305	132-082
R2	132-305	132-305	132-037
R1	132-125	132-125	131-311	132-215
PP	131-125	131-125	131-125	131-170
S1	130-265	130-265	131-219	131-035
S2	129-265	129-265	131-173
S3	128-085	129-085	131-128
S4	126-225	127-225	130-310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-305	130-155	1-150	1.1%	0-225	0.5%	55%	False	False	1,652,834
10	131-305	130-075	1-230	1.3%	0-197	0.5%	62%	False	False	1,862,677
20	131-305	129-310	1-315	1.5%	0-182	0.4%	67%	False	False	1,800,565
40	133-230	129-310	3-240	2.9%	0-174	0.4%	35%	False	False	1,739,155
60	134-005	129-310	4-015	3.1%	0-160	0.4%	33%	False	False	1,517,719
80	134-265	129-310	4-275	3.7%	0-164	0.4%	27%	False	False	1,139,452
100	134-265	129-310	4-275	3.7%	0-160	0.4%	27%	False	False	911,591

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	134-039
2.618	133-073
1.618	132-218
1.000	132-110
0.618	132-043
HIGH	131-255
0.618	131-188
0.500	131-168
0.382	131-147
LOW	131-080
0.618	130-292
1.000	130-225
1.618	130-117
2.618	129-262
4.250	128-296

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	131-168	131-091
PP	131-143	131-087
S1	131-119	131-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols