ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	131-230	131-110	-0-120	-0.3%	130-205
High	131-255	131-295	0-040	0.1%	131-305
Low	131-080	131-105	0-025	0.1%	130-125
Close	131-095	131-270	0-175	0.4%	131-265
Range	0-175	0-190	0-015	8.6%	1-180
ATR	0-187	0-188	0-001	0.5%	0-000
Volume	1,179,373	1,633,463	454,090	38.5%	8,563,846

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-153	133-082	132-054
R3	132-283	132-212	132-002
R2	132-093	132-093	131-305
R1	132-022	132-022	131-287	132-058
PP	131-223	131-223	131-223	131-241
S1	131-152	131-152	131-253	131-188
S2	131-033	131-033	131-235
S3	130-163	130-282	131-218
S4	129-293	130-092	131-166

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-025	135-165	132-220
R3	134-165	133-305	132-082
R2	132-305	132-305	132-037
R1	132-125	132-125	131-311	132-215
PP	131-125	131-125	131-125	131-170
S1	130-265	130-265	131-219	131-035
S2	129-265	129-265	131-173
S3	128-085	129-085	131-128
S4	126-225	127-225	130-310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-305	130-155	1-150	1.1%	0-231	0.5%	93%	False	False	1,678,968
10	131-305	130-075	1-230	1.3%	0-205	0.5%	94%	False	False	1,898,655
20	131-305	129-310	1-315	1.5%	0-185	0.4%	94%	False	False	1,797,139
40	133-225	129-310	3-235	2.8%	0-174	0.4%	50%	False	False	1,741,173
60	134-005	129-310	4-015	3.1%	0-160	0.4%	46%	False	False	1,544,420
80	134-265	129-310	4-275	3.7%	0-162	0.4%	39%	False	False	1,159,843
100	134-265	129-310	4-275	3.7%	0-160	0.4%	39%	False	False	927,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-142
2.618	133-152
1.618	132-282
1.000	132-165
0.618	132-092
HIGH	131-295
0.618	131-222
0.500	131-200
0.382	131-178
LOW	131-105
0.618	130-308
1.000	130-235
1.618	130-118
2.618	129-248
4.250	128-258

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	131-247	131-233
PP	131-223	131-197
S1	131-200	131-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols