ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	131-110	131-240	0-130	0.3%	130-205
High	131-295	131-250	-0-045	-0.1%	131-305
Low	131-105	130-180	-0-245	-0.6%	130-125
Close	131-270	130-235	-1-035	-0.8%	131-265
Range	0-190	1-070	0-200	105.3%	1-180
ATR	0-188	0-204	0-016	8.5%	0-000
Volume	1,633,463	2,295,387	661,924	40.5%	8,563,846

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-218	133-297	131-130
R3	133-148	132-227	131-022
R2	132-078	132-078	130-306
R1	131-157	131-157	130-271	131-082
PP	131-008	131-008	131-008	130-291
S1	130-087	130-087	130-199	130-012
S2	129-258	129-258	130-164
S3	128-188	129-017	130-128
S4	127-118	127-267	130-020

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-025	135-165	132-220
R3	134-165	133-305	132-082
R2	132-305	132-305	132-037
R1	132-125	132-125	131-311	132-215
PP	131-125	131-125	131-125	131-170
S1	130-265	130-265	131-219	131-035
S2	129-265	129-265	131-173
S3	128-085	129-085	131-128
S4	126-225	127-225	130-310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-305	130-180	1-125	1.1%	0-265	0.6%	12%	False	True	1,773,647
10	131-305	130-075	1-230	1.3%	0-219	0.5%	29%	False	False	1,885,403
20	131-305	129-310	1-315	1.5%	0-194	0.5%	39%	False	False	1,795,439
40	133-145	129-310	3-155	2.7%	0-180	0.4%	22%	False	False	1,764,228
60	133-300	129-310	3-310	3.0%	0-164	0.4%	19%	False	False	1,582,150
80	134-265	129-310	4-275	3.7%	0-164	0.4%	16%	False	False	1,188,476
100	134-265	129-310	4-275	3.7%	0-161	0.4%	16%	False	False	950,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 103 trading days

Fibonacci Retracements and Extensions
4.250	136-308
2.618	134-311
1.618	133-241
1.000	133-000
0.618	132-171
HIGH	131-250
0.618	131-101
0.500	131-055
0.382	131-009
LOW	130-180
0.618	129-259
1.000	129-110
1.618	128-189
2.618	127-119
4.250	125-122

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	131-055	131-078
PP	131-008	131-023
S1	130-282	130-289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols