ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 131-240 130-235 -1-005 -0.8% 130-205
High 131-250 130-260 -0-310 -0.7% 131-305
Low 130-180 130-090 -0-090 -0.2% 130-125
Close 130-235 130-105 -0-130 -0.3% 131-265
Range 1-070 0-170 -0-220 -56.4% 1-180
ATR 0-204 0-201 -0-002 -1.2% 0-000
Volume 2,295,387 525,839 -1,769,548 -77.1% 8,563,846
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-022 131-233 130-198
R3 131-172 131-063 130-152
R2 131-002 131-002 130-136
R1 130-213 130-213 130-121 130-182
PP 130-152 130-152 130-152 130-136
S1 130-043 130-043 130-089 130-012
S2 129-302 129-302 130-074
S3 129-132 129-193 130-058
S4 128-282 129-023 130-012
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 136-025 135-165 132-220
R3 134-165 133-305 132-082
R2 132-305 132-305 132-037
R1 132-125 132-125 131-311 132-215
PP 131-125 131-125 131-125 131-170
S1 130-265 130-265 131-219 131-035
S2 129-265 129-265 131-173
S3 128-085 129-085 131-128
S4 126-225 127-225 130-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-305 130-090 1-215 1.3% 0-243 0.6% 3% False True 1,536,095
10 131-305 130-075 1-230 1.3% 0-221 0.5% 5% False False 1,688,403
20 131-305 129-310 1-315 1.5% 0-195 0.5% 18% False False 1,742,146
40 133-125 129-310 3-135 2.6% 0-181 0.4% 11% False False 1,740,802
60 133-300 129-310 3-310 3.0% 0-165 0.4% 9% False False 1,589,998
80 134-265 129-310 4-275 3.7% 0-162 0.4% 7% False False 1,195,027
100 134-265 129-310 4-275 3.7% 0-162 0.4% 7% False False 956,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 133-022
2.618 132-065
1.618 131-215
1.000 131-110
0.618 131-045
HIGH 130-260
0.618 130-195
0.500 130-175
0.382 130-155
LOW 130-090
0.618 129-305
1.000 129-240
1.618 129-135
2.618 128-285
4.250 128-008
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 130-175 131-032
PP 130-152 130-270
S1 130-128 130-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.