ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	130-235	130-115	-0-120	-0.3%	131-230
High	130-260	130-260	0-000	0.0%	131-295
Low	130-090	130-100	0-010	0.0%	130-090
Close	130-105	130-170	0-065	0.2%	130-170
Range	0-170	0-160	-0-010	-5.9%	1-205
ATR	0-201	0-198	-0-003	-1.5%	0-000
Volume	525,839	1,363,018	837,179	159.2%	6,997,080

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-017	131-253	130-258
R3	131-177	131-093	130-214
R2	131-017	131-017	130-199
R1	130-253	130-253	130-185	130-295
PP	130-177	130-177	130-177	130-198
S1	130-093	130-093	130-155	130-135
S2	130-017	130-017	130-141
S3	129-177	129-253	130-126
S4	129-017	129-093	130-082

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-267	134-263	131-139
R3	134-062	133-058	130-314
R2	132-177	132-177	130-266
R1	131-173	131-173	130-218	131-072
PP	130-292	130-292	130-292	130-241
S1	129-288	129-288	130-122	129-188
S2	129-087	129-087	130-074
S3	127-202	128-083	130-026
S4	125-317	126-198	129-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-295	130-090	1-205	1.3%	0-217	0.5%	15%	False	False	1,399,416
10	131-305	130-090	1-215	1.3%	0-216	0.5%	15%	False	False	1,556,092
20	131-305	129-310	1-315	1.5%	0-193	0.5%	28%	False	False	1,731,322
40	133-125	129-310	3-135	2.6%	0-181	0.4%	16%	False	False	1,738,781
60	133-280	129-310	3-290	3.0%	0-166	0.4%	14%	False	False	1,611,730
80	134-265	129-310	4-275	3.7%	0-162	0.4%	12%	False	False	1,212,052
100	134-265	129-310	4-275	3.7%	0-163	0.4%	12%	False	False	969,767

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	132-300
2.618	132-039
1.618	131-199
1.000	131-100
0.618	131-039
HIGH	130-260
0.618	130-199
0.500	130-180
0.382	130-161
LOW	130-100
0.618	130-001
1.000	129-260
1.618	129-161
2.618	129-001
4.250	128-060

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	130-180	131-010
PP	130-177	130-277
S1	130-173	130-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols