ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 130-050 130-165 0-115 0.3% 131-230
High 130-190 130-215 0-025 0.1% 131-295
Low 130-015 130-115 0-100 0.2% 130-090
Close 130-145 130-185 0-040 0.1% 130-170
Range 0-175 0-100 -0-075 -42.9% 1-205
ATR 0-193 0-186 -0-007 -3.4% 0-000
Volume 1,289,899 1,363,815 73,916 5.7% 6,997,080
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-152 131-108 130-240
R3 131-052 131-008 130-212
R2 130-272 130-272 130-203
R1 130-228 130-228 130-194 130-250
PP 130-172 130-172 130-172 130-182
S1 130-128 130-128 130-176 130-150
S2 130-072 130-072 130-167
S3 129-292 130-028 130-158
S4 129-192 129-248 130-130
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-267 134-263 131-139
R3 134-062 133-058 130-314
R2 132-177 132-177 130-266
R1 131-173 131-173 130-218 131-072
PP 130-292 130-292 130-292 130-241
S1 129-288 129-288 130-122 129-188
S2 129-087 129-087 130-074
S3 127-202 128-083 130-026
S4 125-317 126-198 129-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-275 130-015 0-260 0.6% 0-155 0.4% 65% False False 1,321,526
10 131-305 130-015 1-290 1.5% 0-199 0.5% 28% False False 1,428,810
20 131-305 129-315 1-310 1.5% 0-190 0.5% 30% False False 1,643,968
40 132-145 129-310 2-155 1.9% 0-176 0.4% 25% False False 1,706,665
60 133-280 129-310 3-290 3.0% 0-168 0.4% 16% False False 1,639,933
80 134-265 129-310 4-275 3.7% 0-163 0.4% 13% False False 1,277,526
100 134-265 129-310 4-275 3.7% 0-165 0.4% 13% False False 1,022,209
120 134-265 129-310 4-275 3.7% 0-161 0.4% 13% False False 851,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 132-000
2.618 131-157
1.618 131-057
1.000 130-315
0.618 130-277
HIGH 130-215
0.618 130-177
0.500 130-165
0.382 130-153
LOW 130-115
0.618 130-053
1.000 130-015
1.618 129-273
2.618 129-173
4.250 129-010
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 130-178 130-162
PP 130-172 130-138
S1 130-165 130-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.