ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	130-165	130-185	0-020	0.0%	130-200
High	130-215	131-080	0-185	0.4%	131-080
Low	130-115	130-135	0-020	0.0%	130-015
Close	130-185	130-280	0-095	0.2%	130-280
Range	0-100	0-265	0-165	165.0%	1-065
ATR	0-186	0-192	0-006	3.0%	0-000
Volume	1,363,815	2,136,578	772,763	56.7%	7,381,193

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-107	132-298	131-106
R3	132-162	132-033	131-033
R2	131-217	131-217	131-009
R1	131-088	131-088	130-304	131-152
PP	130-272	130-272	130-272	130-304
S1	130-143	130-143	130-256	130-208
S2	130-007	130-007	130-231
S3	129-062	129-198	130-207
S4	128-117	128-253	130-134

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-107	133-258	131-172
R3	133-042	132-193	131-066
R2	131-297	131-297	131-031
R1	131-128	131-128	130-315	131-212
PP	130-232	130-232	130-232	130-274
S1	130-063	130-063	130-245	130-148
S2	129-167	129-167	130-209
S3	128-102	128-318	130-174
S4	127-037	127-253	130-068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-080	130-015	1-065	0.9%	0-176	0.4%	69%	True	False	1,476,238
10	131-295	130-015	1-280	1.4%	0-196	0.5%	44%	False	False	1,437,827
20	131-305	130-015	1-290	1.5%	0-195	0.5%	43%	False	False	1,653,889
40	132-085	129-310	2-095	1.8%	0-179	0.4%	39%	False	False	1,714,747
60	133-280	129-310	3-290	3.0%	0-170	0.4%	23%	False	False	1,637,095
80	134-265	129-310	4-275	3.7%	0-165	0.4%	19%	False	False	1,304,197
100	134-265	129-310	4-275	3.7%	0-166	0.4%	19%	False	False	1,043,573
120	134-265	129-310	4-275	3.7%	0-163	0.4%	19%	False	False	869,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134-246
2.618	133-134
1.618	132-189
1.000	132-025
0.618	131-244
HIGH	131-080
0.618	130-299
0.500	130-268
0.382	130-236
LOW	130-135
0.618	129-291
1.000	129-190
1.618	129-026
2.618	128-081
4.250	126-289

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	130-276	130-256
PP	130-272	130-232
S1	130-268	130-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols