ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	130-240	129-310	-0-250	-0.6%	130-200
High	130-240	130-020	-0-220	-0.5%	131-080
Low	129-290	129-190	-0-100	-0.2%	130-015
Close	130-000	129-250	-0-070	-0.2%	130-280
Range	0-270	0-150	-0-120	-44.4%	1-065
ATR	0-200	0-197	-0-004	-1.8%	0-000
Volume	3,135,163	3,340,651	205,488	6.6%	7,381,193

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-070	130-310	130-012
R3	130-240	130-160	129-291
R2	130-090	130-090	129-278
R1	130-010	130-010	129-264	129-295
PP	129-260	129-260	129-260	129-242
S1	129-180	129-180	129-236	129-145
S2	129-110	129-110	129-222
S3	128-280	129-030	129-209
S4	128-130	128-200	129-168

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-107	133-258	131-172
R3	133-042	132-193	131-066
R2	131-297	131-297	131-031
R1	131-128	131-128	130-315	131-212
PP	130-232	130-232	130-232	130-274
S1	130-063	130-063	130-245	130-148
S2	129-167	129-167	130-209
S3	128-102	128-318	130-174
S4	127-037	127-253	130-068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-080	129-190	1-210	1.3%	0-192	0.5%	11%	False	True	2,253,221
10	131-250	129-190	2-060	1.7%	0-202	0.5%	9%	False	True	1,804,125
20	131-305	129-190	2-115	1.8%	0-204	0.5%	8%	False	True	1,851,390
40	132-085	129-190	2-215	2.1%	0-180	0.4%	7%	False	True	1,768,288
60	133-280	129-190	4-090	3.3%	0-173	0.4%	4%	False	True	1,688,182
80	134-265	129-190	5-075	4.0%	0-166	0.4%	4%	False	True	1,385,080
100	134-265	129-190	5-075	4.0%	0-168	0.4%	4%	False	True	1,108,328
120	134-265	129-190	5-075	4.0%	0-165	0.4%	4%	False	True	923,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-018
2.618	131-093
1.618	130-263
1.000	130-170
0.618	130-113
HIGH	130-020
0.618	129-283
0.500	129-265
0.382	129-247
LOW	129-190
0.618	129-097
1.000	129-040
1.618	128-267
2.618	128-117
4.250	127-192

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	129-265	130-135
PP	129-260	130-067
S1	129-255	129-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols