ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	129-310	129-245	-0-065	-0.2%	130-200
High	130-020	130-035	0-015	0.0%	131-080
Low	129-190	129-160	-0-030	-0.1%	130-015
Close	129-250	129-265	0-015	0.0%	130-280
Range	0-150	0-195	0-045	30.0%	1-065
ATR	0-197	0-197	0-000	-0.1%	0-000
Volume	3,340,651	3,184,097	-156,554	-4.7%	7,381,193

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-205	131-110	130-052
R3	131-010	130-235	129-319
R2	130-135	130-135	129-301
R1	130-040	130-040	129-283	130-088
PP	129-260	129-260	129-260	129-284
S1	129-165	129-165	129-247	129-212
S2	129-065	129-065	129-229
S3	128-190	128-290	129-211
S4	127-315	128-095	129-158

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-107	133-258	131-172
R3	133-042	132-193	131-066
R2	131-297	131-297	131-031
R1	131-128	131-128	130-315	131-212
PP	130-232	130-232	130-232	130-274
S1	130-063	130-063	130-245	130-148
S2	129-167	129-167	130-209
S3	128-102	128-318	130-174
S4	127-037	127-253	130-068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-080	129-160	1-240	1.3%	0-196	0.5%	19%	False	True	2,632,060
10	131-080	129-160	1-240	1.3%	0-182	0.4%	19%	False	True	1,892,996
20	131-305	129-160	2-145	1.9%	0-201	0.5%	13%	False	True	1,889,199
40	132-085	129-160	2-245	2.1%	0-181	0.4%	12%	False	True	1,796,194
60	133-280	129-160	4-120	3.4%	0-174	0.4%	8%	False	True	1,706,150
80	134-265	129-160	5-105	4.1%	0-167	0.4%	6%	False	True	1,424,864
100	134-265	129-160	5-105	4.1%	0-167	0.4%	6%	False	True	1,140,165
120	134-265	129-160	5-105	4.1%	0-165	0.4%	6%	False	True	950,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-224
2.618	131-226
1.618	131-031
1.000	130-230
0.618	130-156
HIGH	130-035
0.618	129-281
0.500	129-258
0.382	129-234
LOW	129-160
0.618	129-039
1.000	128-285
1.618	128-164
2.618	127-289
4.250	126-291

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	129-262	130-040
PP	129-260	130-008
S1	129-258	129-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols