ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	129-270	130-310	1-040	0.9%	130-240
High	131-105	131-105	0-000	0.0%	131-105
Low	129-240	130-205	0-285	0.7%	129-160
Close	131-055	131-015	-0-040	-0.1%	131-055
Range	1-185	0-220	-0-285	-56.4%	1-265
ATR	0-219	0-219	0-000	0.0%	0-000
Volume	2,089,384	908,346	-1,181,038	-56.5%	11,749,295

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-022	132-238	131-136
R3	132-122	132-018	131-076
R2	131-222	131-222	131-055
R1	131-118	131-118	131-035	131-170
PP	131-002	131-002	131-002	131-028
S1	130-218	130-218	130-315	130-270
S2	130-102	130-102	130-295
S3	129-202	129-318	130-274
S4	128-302	129-098	130-214

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-048	135-157	132-057
R3	134-103	133-212	131-216
R2	132-158	132-158	131-162
R1	131-267	131-267	131-109	132-052
PP	130-213	130-213	130-213	130-266
S1	130-002	130-002	131-001	130-108
S2	128-268	128-268	130-268
S3	127-003	128-057	130-214
S4	125-058	126-112	130-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-105	129-160	1-265	1.4%	0-268	0.6%	85%	True	False	2,531,528
10	131-105	129-160	1-265	1.4%	0-222	0.5%	85%	True	False	2,003,883
20	131-305	129-160	2-145	1.9%	0-219	0.5%	63%	False	False	1,779,988
40	132-085	129-160	2-245	2.1%	0-190	0.5%	56%	False	False	1,768,976
60	133-280	129-160	4-120	3.3%	0-183	0.4%	35%	False	False	1,716,348
80	134-005	129-160	4-165	3.4%	0-171	0.4%	34%	False	False	1,462,206
100	134-265	129-160	5-105	4.1%	0-171	0.4%	29%	False	False	1,170,135
120	134-265	129-160	5-105	4.1%	0-170	0.4%	29%	False	False	975,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-080
2.618	133-041
1.618	132-141
1.000	132-005
0.618	131-241
HIGH	131-105
0.618	131-021
0.500	130-315
0.382	130-289
LOW	130-205
0.618	130-069
1.000	129-305
1.618	129-169
2.618	128-269
4.250	127-230

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	131-008	130-268
PP	131-002	130-200
S1	130-315	130-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols