ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	131-150	131-235	0-085	0.2%	130-240
High	131-275	131-265	-0-010	0.0%	131-105
Low	130-305	131-060	0-075	0.2%	129-160
Close	131-205	131-100	-0-105	-0.2%	131-055
Range	0-290	0-205	-0-085	-29.3%	1-265
ATR	0-231	0-229	-0-002	-0.8%	0-000
Volume	55,985	30,328	-25,657	-45.8%	11,749,295

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-117	132-313	131-213
R3	132-232	132-108	131-156
R2	132-027	132-027	131-138
R1	131-223	131-223	131-119	131-182
PP	131-142	131-142	131-142	131-121
S1	131-018	131-018	131-081	130-298
S2	130-257	130-257	131-062
S3	130-052	130-133	131-044
S4	129-167	129-248	130-307

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-048	135-157	132-057
R3	134-103	133-212	131-216
R2	132-158	132-158	131-162
R1	131-267	131-267	131-109	132-052
PP	130-213	130-213	130-213	130-266
S1	130-002	130-002	131-001	130-108
S2	128-268	128-268	130-268
S3	127-003	128-057	130-214
S4	125-058	126-112	130-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-015	129-240	2-095	1.7%	0-309	0.7%	68%	False	False	663,202
10	132-015	129-160	2-175	1.9%	0-252	0.6%	71%	False	False	1,647,631
20	132-015	129-160	2-175	1.9%	0-235	0.6%	71%	False	False	1,555,710
40	132-015	129-160	2-175	1.9%	0-200	0.5%	71%	False	False	1,660,117
60	133-230	129-160	4-070	3.2%	0-189	0.4%	43%	False	False	1,651,212
80	134-005	129-160	4-165	3.4%	0-175	0.4%	40%	False	False	1,465,831
100	134-265	129-160	5-105	4.1%	0-175	0.4%	34%	False	False	1,173,313
120	134-265	129-160	5-105	4.1%	0-172	0.4%	34%	False	False	977,783

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-176
2.618	133-162
1.618	132-277
1.000	132-150
0.618	132-072
HIGH	131-265
0.618	131-187
0.500	131-162
0.382	131-138
LOW	131-060
0.618	130-253
1.000	130-175
1.618	130-048
2.618	129-163
4.250	128-149

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	131-162	131-160
PP	131-142	131-140
S1	131-121	131-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols