ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	131-235	131-150	-0-085	-0.2%	130-310
High	131-265	132-085	0-140	0.3%	132-085
Low	131-060	131-045	-0-015	0.0%	130-205
Close	131-100	132-040	0-260	0.6%	132-040
Range	0-205	1-040	0-155	75.6%	1-200
ATR	0-229	0-238	0-009	4.1%	0-000
Volume	30,328	21,444	-8,884	-29.3%	1,248,072

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-070	134-255	132-238
R3	134-030	133-215	132-139
R2	132-310	132-310	132-106
R1	132-175	132-175	132-073	132-242
PP	131-270	131-270	131-270	131-304
S1	131-135	131-135	132-007	131-202
S2	130-230	130-230	131-294
S3	129-190	130-095	131-261
S4	128-150	129-055	131-162

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-177	135-308	133-006
R3	134-297	134-108	132-183
R2	133-097	133-097	132-135
R1	132-228	132-228	132-088	133-002
PP	131-217	131-217	131-217	131-264
S1	131-028	131-028	131-312	131-122
S2	130-017	130-017	131-265
S3	128-137	129-148	131-217
S4	126-257	127-268	131-074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-085	130-205	1-200	1.2%	0-280	0.7%	91%	True	False	249,614
10	132-085	129-160	2-245	2.1%	0-278	0.7%	95%	True	False	1,513,394
20	132-085	129-160	2-245	2.1%	0-239	0.6%	95%	True	False	1,471,102
40	132-085	129-160	2-245	2.1%	0-205	0.5%	95%	True	False	1,625,533
60	133-230	129-160	4-070	3.2%	0-192	0.5%	62%	False	False	1,628,096
80	134-005	129-160	4-165	3.4%	0-178	0.4%	58%	False	False	1,465,955
100	134-265	129-160	5-105	4.0%	0-177	0.4%	49%	False	False	1,173,526
120	134-265	129-160	5-105	4.0%	0-174	0.4%	49%	False	False	977,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	137-015
2.618	135-067
1.618	134-027
1.000	133-125
0.618	132-307
HIGH	132-085
0.618	131-267
0.500	131-225
0.382	131-183
LOW	131-045
0.618	130-143
1.000	130-005
1.618	129-103
2.618	128-063
4.250	126-115

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	131-315	131-305
PP	131-270	131-250
S1	131-225	131-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols