ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	131-150	131-295	0-145	0.3%	130-310
High	132-085	131-295	-0-110	-0.3%	132-085
Low	131-045	131-100	0-055	0.1%	130-205
Close	132-040	131-110	-0-250	-0.6%	132-040
Range	1-040	0-195	-0-165	-45.8%	1-200
ATR	0-238	0-240	0-002	0.6%	0-000
Volume	21,444	10,647	-10,797	-50.3%	1,248,072

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-113	132-307	131-217
R3	132-238	132-112	131-164
R2	132-043	132-043	131-146
R1	131-237	131-237	131-128	131-202
PP	131-168	131-168	131-168	131-151
S1	131-042	131-042	131-092	131-008
S2	130-293	130-293	131-074
S3	130-098	130-167	131-056
S4	129-223	129-292	131-003

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-177	135-308	133-006
R3	134-297	134-108	132-183
R2	133-097	133-097	132-135
R1	132-228	132-228	132-088	133-002
PP	131-217	131-217	131-217	131-264
S1	131-028	131-028	131-312	131-122
S2	130-017	130-017	131-265
S3	128-137	129-148	131-217
S4	126-257	127-268	131-074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-085	130-305	1-100	1.0%	0-275	0.7%	30%	False	False	70,074
10	132-085	129-160	2-245	2.1%	0-272	0.6%	67%	False	False	1,300,801
20	132-085	129-160	2-245	2.1%	0-234	0.6%	67%	False	False	1,369,314
40	132-085	129-160	2-245	2.1%	0-206	0.5%	67%	False	False	1,568,634
60	133-230	129-160	4-070	3.2%	0-193	0.5%	44%	False	False	1,609,881
80	134-005	129-160	4-165	3.4%	0-179	0.4%	41%	False	False	1,466,008
100	134-265	129-160	5-105	4.1%	0-178	0.4%	35%	False	False	1,173,631
120	134-265	129-160	5-105	4.1%	0-172	0.4%	35%	False	False	978,051

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134-164
2.618	133-166
1.618	132-291
1.000	132-170
0.618	132-096
HIGH	131-295
0.618	131-221
0.500	131-198
0.382	131-174
LOW	131-100
0.618	130-299
1.000	130-225
1.618	130-104
2.618	129-229
4.250	128-231

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	131-198	131-225
PP	131-168	131-187
S1	131-139	131-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols