ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	131-295	131-140	-0-155	-0.4%	130-310
High	131-295	131-150	-0-145	-0.3%	132-085
Low	131-100	130-315	-0-105	-0.2%	130-205
Close	131-110	131-010	-0-100	-0.2%	132-040
Range	0-195	0-155	-0-040	-20.5%	1-200
ATR	0-240	0-234	-0-006	-2.5%	0-000
Volume	10,647	7,628	-3,019	-28.4%	1,248,072

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-197	132-098	131-095
R3	132-042	131-263	131-053
R2	131-207	131-207	131-038
R1	131-108	131-108	131-024	131-080
PP	131-052	131-052	131-052	131-038
S1	130-273	130-273	130-316	130-245
S2	130-217	130-217	130-302
S3	130-062	130-118	130-287
S4	129-227	129-283	130-245

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-177	135-308	133-006
R3	134-297	134-108	132-183
R2	133-097	133-097	132-135
R1	132-228	132-228	132-088	133-002
PP	131-217	131-217	131-217	131-264
S1	131-028	131-028	131-312	131-122
S2	130-017	130-017	131-265
S3	128-137	129-148	131-217
S4	126-257	127-268	131-074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-085	130-305	1-100	1.0%	0-241	0.6%	6%	False	False	25,206
10	132-085	129-160	2-245	2.1%	0-260	0.6%	55%	False	False	988,047
20	132-085	129-160	2-245	2.1%	0-233	0.6%	55%	False	False	1,310,727
40	132-085	129-160	2-245	2.1%	0-208	0.5%	55%	False	False	1,555,646
60	133-230	129-160	4-070	3.2%	0-194	0.5%	36%	False	False	1,596,345
80	134-005	129-160	4-165	3.4%	0-178	0.4%	34%	False	False	1,465,971
100	134-265	129-160	5-105	4.1%	0-178	0.4%	29%	False	False	1,173,707
120	134-265	129-160	5-105	4.1%	0-172	0.4%	29%	False	False	978,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	133-169
2.618	132-236
1.618	132-081
1.000	131-305
0.618	131-246
HIGH	131-150
0.618	131-091
0.500	131-072
0.382	131-054
LOW	130-315
0.618	130-219
1.000	130-160
1.618	130-064
2.618	129-229
4.250	128-296

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	131-072	131-200
PP	131-052	131-137
S1	131-031	131-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols