ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	131-140	131-060	-0-080	-0.2%	130-310
High	131-150	131-145	-0-005	0.0%	132-085
Low	130-315	130-215	-0-100	-0.2%	130-205
Close	131-010	130-295	-0-035	-0.1%	132-040
Range	0-155	0-250	0-095	61.3%	1-200
ATR	0-234	0-235	0-001	0.5%	0-000
Volume	7,628	8,456	828	10.9%	1,248,072

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-115	132-295	131-112
R3	132-185	132-045	131-044
R2	131-255	131-255	131-021
R1	131-115	131-115	130-318	131-060
PP	131-005	131-005	131-005	130-298
S1	130-185	130-185	130-272	130-130
S2	130-075	130-075	130-249
S3	129-145	129-255	130-226
S4	128-215	129-005	130-158

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-177	135-308	133-006
R3	134-297	134-108	132-183
R2	133-097	133-097	132-135
R1	132-228	132-228	132-088	133-002
PP	131-217	131-217	131-217	131-264
S1	131-028	131-028	131-312	131-122
S2	130-017	130-017	131-265
S3	128-137	129-148	131-217
S4	126-257	127-268	131-074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-085	130-215	1-190	1.2%	0-233	0.6%	16%	False	True	15,700
10	132-085	129-160	2-245	2.1%	0-270	0.6%	51%	False	False	654,828
20	132-085	129-160	2-245	2.1%	0-236	0.6%	51%	False	False	1,229,476
40	132-085	129-160	2-245	2.1%	0-210	0.5%	51%	False	False	1,513,308
60	133-225	129-160	4-065	3.2%	0-195	0.5%	34%	False	False	1,570,608
80	134-005	129-160	4-165	3.4%	0-179	0.4%	31%	False	False	1,465,684
100	134-265	129-160	5-105	4.1%	0-177	0.4%	27%	False	False	1,173,770
120	134-265	129-160	5-105	4.1%	0-173	0.4%	27%	False	False	978,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-248
2.618	133-160
1.618	132-230
1.000	132-075
0.618	131-300
HIGH	131-145
0.618	131-050
0.500	131-020
0.382	130-310
LOW	130-215
0.618	130-060
1.000	129-285
1.618	129-130
2.618	128-200
4.250	127-112

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	131-020	131-095
PP	131-005	131-055
S1	130-310	131-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols