ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	131-060	130-280	-0-100	-0.2%	130-310
High	131-145	131-075	-0-070	-0.2%	132-085
Low	130-215	130-225	0-010	0.0%	130-205
Close	130-295	131-025	0-050	0.1%	132-040
Range	0-250	0-170	-0-080	-32.0%	1-200
ATR	0-235	0-230	-0-005	-2.0%	0-000
Volume	8,456	7,912	-544	-6.4%	1,248,072

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-192	132-118	131-118
R3	132-022	131-268	131-072
R2	131-172	131-172	131-056
R1	131-098	131-098	131-041	131-135
PP	131-002	131-002	131-002	131-020
S1	130-248	130-248	131-009	130-285
S2	130-152	130-152	130-314
S3	129-302	130-078	130-298
S4	129-132	129-228	130-252

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-177	135-308	133-006
R3	134-297	134-108	132-183
R2	133-097	133-097	132-135
R1	132-228	132-228	132-088	133-002
PP	131-217	131-217	131-217	131-264
S1	131-028	131-028	131-312	131-122
S2	130-017	130-017	131-265
S3	128-137	129-148	131-217
S4	126-257	127-268	131-074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-085	130-215	1-190	1.2%	0-226	0.5%	25%	False	False	11,217
10	132-085	129-240	2-165	1.9%	0-268	0.6%	53%	False	False	337,209
20	132-085	129-160	2-245	2.1%	0-225	0.5%	57%	False	False	1,115,103
40	132-085	129-160	2-245	2.1%	0-209	0.5%	57%	False	False	1,455,271
60	133-145	129-160	3-305	3.0%	0-195	0.5%	40%	False	False	1,547,853
80	133-300	129-160	4-140	3.4%	0-179	0.4%	36%	False	False	1,465,388
100	134-265	129-160	5-105	4.1%	0-176	0.4%	30%	False	False	1,173,802
120	134-265	129-160	5-105	4.1%	0-172	0.4%	30%	False	False	978,249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-158
2.618	132-200
1.618	132-030
1.000	131-245
0.618	131-180
HIGH	131-075
0.618	131-010
0.500	130-310
0.382	130-290
LOW	130-225
0.618	130-120
1.000	130-055
1.618	129-270
2.618	129-100
4.250	128-142

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	131-013	131-024
PP	131-002	131-023
S1	130-310	131-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols