ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	130-280	131-015	0-055	0.1%	131-295
High	131-075	131-125	0-050	0.1%	131-295
Low	130-225	130-245	0-020	0.0%	130-215
Close	131-025	131-030	0-005	0.0%	131-030
Range	0-170	0-200	0-030	17.6%	1-080
ATR	0-230	0-228	-0-002	-0.9%	0-000
Volume	7,912	3,295	-4,617	-58.4%	37,938

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-307	132-208	131-140
R3	132-107	132-008	131-085
R2	131-227	131-227	131-067
R1	131-128	131-128	131-048	131-178
PP	131-027	131-027	131-027	131-051
S1	130-248	130-248	131-012	130-298
S2	130-147	130-147	130-313
S3	129-267	130-048	130-295
S4	129-067	129-168	130-240

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-313	134-092	131-250
R3	133-233	133-012	131-140
R2	132-153	132-153	131-103
R1	131-252	131-252	131-067	131-162
PP	131-073	131-073	131-073	131-029
S1	130-172	130-172	130-313	130-082
S2	129-313	129-313	130-277
S3	128-233	129-092	130-240
S4	127-153	128-012	130-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-295	130-215	1-080	1.0%	0-194	0.5%	34%	False	False	7,587
10	132-085	130-205	1-200	1.2%	0-237	0.6%	28%	False	False	128,601
20	132-085	129-160	2-245	2.1%	0-226	0.5%	58%	False	False	1,088,975
40	132-085	129-160	2-245	2.1%	0-211	0.5%	58%	False	False	1,415,561
60	133-125	129-160	3-285	3.0%	0-196	0.5%	41%	False	False	1,523,526
80	133-300	129-160	4-140	3.4%	0-180	0.4%	36%	False	False	1,464,742
100	134-265	129-160	5-105	4.1%	0-175	0.4%	30%	False	False	1,173,816
120	134-265	129-160	5-105	4.1%	0-173	0.4%	30%	False	False	978,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-015
2.618	133-009
1.618	132-129
1.000	132-005
0.618	131-249
HIGH	131-125
0.618	131-049
0.500	131-025
0.382	131-001
LOW	130-245
0.618	130-121
1.000	130-045
1.618	129-241
2.618	129-041
4.250	128-035

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	131-028	131-027
PP	131-027	131-023
S1	131-025	131-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols