ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 130-280 131-015 0-055 0.1% 131-295
High 131-075 131-125 0-050 0.1% 131-295
Low 130-225 130-245 0-020 0.0% 130-215
Close 131-025 131-030 0-005 0.0% 131-030
Range 0-170 0-200 0-030 17.6% 1-080
ATR 0-230 0-228 -0-002 -0.9% 0-000
Volume 7,912 3,295 -4,617 -58.4% 37,938
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-307 132-208 131-140
R3 132-107 132-008 131-085
R2 131-227 131-227 131-067
R1 131-128 131-128 131-048 131-178
PP 131-027 131-027 131-027 131-051
S1 130-248 130-248 131-012 130-298
S2 130-147 130-147 130-313
S3 129-267 130-048 130-295
S4 129-067 129-168 130-240
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-313 134-092 131-250
R3 133-233 133-012 131-140
R2 132-153 132-153 131-103
R1 131-252 131-252 131-067 131-162
PP 131-073 131-073 131-073 131-029
S1 130-172 130-172 130-313 130-082
S2 129-313 129-313 130-277
S3 128-233 129-092 130-240
S4 127-153 128-012 130-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-295 130-215 1-080 1.0% 0-194 0.5% 34% False False 7,587
10 132-085 130-205 1-200 1.2% 0-237 0.6% 28% False False 128,601
20 132-085 129-160 2-245 2.1% 0-226 0.5% 58% False False 1,088,975
40 132-085 129-160 2-245 2.1% 0-211 0.5% 58% False False 1,415,561
60 133-125 129-160 3-285 3.0% 0-196 0.5% 41% False False 1,523,526
80 133-300 129-160 4-140 3.4% 0-180 0.4% 36% False False 1,464,742
100 134-265 129-160 5-105 4.1% 0-175 0.4% 30% False False 1,173,816
120 134-265 129-160 5-105 4.1% 0-173 0.4% 30% False False 978,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-015
2.618 133-009
1.618 132-129
1.000 132-005
0.618 131-249
HIGH 131-125
0.618 131-049
0.500 131-025
0.382 131-001
LOW 130-245
0.618 130-121
1.000 130-045
1.618 129-241
2.618 129-041
4.250 128-035
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 131-028 131-027
PP 131-027 131-023
S1 131-025 131-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.