ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	131-015	131-040	0-025	0.1%	131-295
High	131-125	131-190	0-065	0.2%	131-295
Low	130-245	130-305	0-060	0.1%	130-215
Close	131-030	131-165	0-135	0.3%	131-030
Range	0-200	0-205	0-005	2.5%	1-080
ATR	0-228	0-227	-0-002	-0.7%	0-000
Volume	3,295	4,719	1,424	43.2%	37,938

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-088	133-012	131-278
R3	132-203	132-127	131-221
R2	131-318	131-318	131-203
R1	131-242	131-242	131-184	131-280
PP	131-113	131-113	131-113	131-132
S1	131-037	131-037	131-146	131-075
S2	130-228	130-228	131-127
S3	130-023	130-152	131-109
S4	129-138	129-267	131-052

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-313	134-092	131-250
R3	133-233	133-012	131-140
R2	132-153	132-153	131-103
R1	131-252	131-252	131-067	131-162
PP	131-073	131-073	131-073	131-029
S1	130-172	130-172	130-313	130-082
S2	129-313	129-313	130-277
S3	128-233	129-092	130-240
S4	127-153	128-012	130-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-190	130-215	0-295	0.7%	0-196	0.5%	92%	True	False	6,402
10	132-085	130-215	1-190	1.2%	0-236	0.6%	53%	False	False	38,238
20	132-085	129-160	2-245	2.1%	0-229	0.5%	73%	False	False	1,021,060
40	132-085	129-160	2-245	2.1%	0-211	0.5%	73%	False	False	1,376,191
60	133-125	129-160	3-285	3.0%	0-197	0.5%	52%	False	False	1,499,541
80	133-280	129-160	4-120	3.3%	0-181	0.4%	46%	False	False	1,464,063
100	134-265	129-160	5-105	4.1%	0-175	0.4%	38%	False	False	1,173,853
120	134-265	129-160	5-105	4.1%	0-174	0.4%	38%	False	False	978,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-101
2.618	133-087
1.618	132-202
1.000	132-075
0.618	131-317
HIGH	131-190
0.618	131-112
0.500	131-088
0.382	131-063
LOW	130-305
0.618	130-178
1.000	130-100
1.618	129-293
2.618	129-088
4.250	128-074

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	131-139	131-126
PP	131-113	131-087
S1	131-088	131-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols