ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	131-040	131-150	0-110	0.3%	131-295
High	131-190	131-185	-0-005	0.0%	131-295
Low	130-305	131-050	0-065	0.2%	130-215
Close	131-165	131-095	-0-070	-0.2%	131-030
Range	0-205	0-135	-0-070	-34.1%	1-080
ATR	0-227	0-220	-0-007	-2.9%	0-000
Volume	4,719	4,976	257	5.4%	37,938

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-195	132-120	131-169
R3	132-060	131-305	131-132
R2	131-245	131-245	131-120
R1	131-170	131-170	131-107	131-140
PP	131-110	131-110	131-110	131-095
S1	131-035	131-035	131-083	131-005
S2	130-295	130-295	131-070
S3	130-160	130-220	131-058
S4	130-025	130-085	131-021

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-313	134-092	131-250
R3	133-233	133-012	131-140
R2	132-153	132-153	131-103
R1	131-252	131-252	131-067	131-162
PP	131-073	131-073	131-073	131-029
S1	130-172	130-172	130-313	130-082
S2	129-313	129-313	130-277
S3	128-233	129-092	130-240
S4	127-153	128-012	130-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-190	130-215	0-295	0.7%	0-192	0.5%	68%	False	False	5,871
10	132-085	130-215	1-190	1.2%	0-216	0.5%	39%	False	False	15,539
20	132-085	129-160	2-245	2.1%	0-226	0.5%	65%	False	False	962,154
40	132-085	129-160	2-245	2.1%	0-210	0.5%	65%	False	False	1,324,459
60	133-125	129-160	3-285	3.0%	0-196	0.5%	46%	False	False	1,475,839
80	133-280	129-160	4-120	3.3%	0-182	0.4%	41%	False	False	1,463,250
100	134-265	129-160	5-105	4.1%	0-176	0.4%	34%	False	False	1,173,876
120	134-265	129-160	5-105	4.1%	0-174	0.4%	34%	False	False	978,357

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	133-119
2.618	132-218
1.618	132-083
1.000	132-000
0.618	131-268
HIGH	131-185
0.618	131-133
0.500	131-118
0.382	131-102
LOW	131-050
0.618	130-287
1.000	130-235
1.618	130-152
2.618	130-017
4.250	129-116

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	131-118	131-082
PP	131-110	131-070
S1	131-102	131-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols