ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	131-150	131-110	-0-040	-0.1%	131-295
High	131-185	131-150	-0-035	-0.1%	131-295
Low	131-050	130-300	-0-070	-0.2%	130-215
Close	131-095	131-050	-0-045	-0.1%	131-030
Range	0-135	0-170	0-035	25.9%	1-080
ATR	0-220	0-216	-0-004	-1.6%	0-000
Volume	4,976	4,319	-657	-13.2%	37,938

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-250	132-160	131-144
R3	132-080	131-310	131-097
R2	131-230	131-230	131-081
R1	131-140	131-140	131-066	131-100
PP	131-060	131-060	131-060	131-040
S1	130-290	130-290	131-034	130-250
S2	130-210	130-210	131-019
S3	130-040	130-120	131-003
S4	129-190	129-270	130-276

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-313	134-092	131-250
R3	133-233	133-012	131-140
R2	132-153	132-153	131-103
R1	131-252	131-252	131-067	131-162
PP	131-073	131-073	131-073	131-029
S1	130-172	130-172	130-313	130-082
S2	129-313	129-313	130-277
S3	128-233	129-092	130-240
S4	127-153	128-012	130-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-190	130-225	0-285	0.7%	0-176	0.4%	51%	False	False	5,044
10	132-085	130-215	1-190	1.2%	0-204	0.5%	30%	False	False	10,372
20	132-085	129-160	2-245	2.1%	0-227	0.5%	60%	False	False	891,980
40	132-085	129-160	2-245	2.1%	0-210	0.5%	60%	False	False	1,288,622
60	133-125	129-160	3-285	3.0%	0-196	0.5%	43%	False	False	1,454,913
80	133-280	129-160	4-120	3.3%	0-182	0.4%	38%	False	False	1,457,772
100	134-265	129-160	5-105	4.1%	0-176	0.4%	31%	False	False	1,173,909
120	134-265	129-160	5-105	4.1%	0-175	0.4%	31%	False	False	978,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-232
2.618	132-275
1.618	132-105
1.000	132-000
0.618	131-255
HIGH	131-150
0.618	131-085
0.500	131-065
0.382	131-045
LOW	130-300
0.618	130-195
1.000	130-130
1.618	130-025
2.618	129-175
4.250	128-218

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	131-065	131-085
PP	131-060	131-073
S1	131-055	131-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols