ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	131-110	131-065	-0-045	-0.1%	131-295
High	131-150	131-255	0-105	0.2%	131-295
Low	130-300	131-020	0-040	0.1%	130-215
Close	131-050	131-245	0-195	0.5%	131-030
Range	0-170	0-235	0-065	38.2%	1-080
ATR	0-216	0-218	0-001	0.6%	0-000
Volume	4,319	3,297	-1,022	-23.7%	37,938

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-238	133-157	132-054
R3	133-003	132-242	131-310
R2	132-088	132-088	131-288
R1	132-007	132-007	131-267	132-048
PP	131-173	131-173	131-173	131-194
S1	131-092	131-092	131-223	131-132
S2	130-258	130-258	131-202
S3	130-023	130-177	131-180
S4	129-108	129-262	131-116

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-313	134-092	131-250
R3	133-233	133-012	131-140
R2	132-153	132-153	131-103
R1	131-252	131-252	131-067	131-162
PP	131-073	131-073	131-073	131-029
S1	130-172	130-172	130-313	130-082
S2	129-313	129-313	130-277
S3	128-233	129-092	130-240
S4	127-153	128-012	130-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-255	130-245	1-010	0.8%	0-189	0.4%	97%	True	False	4,121
10	132-085	130-215	1-190	1.2%	0-208	0.5%	69%	False	False	7,669
20	132-085	129-160	2-245	2.1%	0-230	0.5%	82%	False	False	827,650
40	132-085	129-160	2-245	2.1%	0-212	0.5%	82%	False	False	1,245,963
60	133-060	129-160	3-220	2.8%	0-198	0.5%	61%	False	False	1,426,732
80	133-280	129-160	4-120	3.3%	0-184	0.4%	52%	False	False	1,445,814
100	134-265	129-160	5-105	4.0%	0-177	0.4%	43%	False	False	1,173,931
120	134-265	129-160	5-105	4.0%	0-175	0.4%	43%	False	False	978,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	134-294
2.618	133-230
1.618	132-315
1.000	132-170
0.618	132-080
HIGH	131-255
0.618	131-165
0.500	131-138
0.382	131-110
LOW	131-020
0.618	130-195
1.000	130-105
1.618	129-280
2.618	129-045
4.250	127-301

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	131-209	131-202
PP	131-173	131-160
S1	131-138	131-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols