ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	131-065	131-230	0-165	0.4%	131-040
High	131-255	132-025	0-090	0.2%	132-025
Low	131-020	131-210	0-190	0.5%	130-300
Close	131-245	131-265	0-020	0.0%	131-265
Range	0-235	0-135	-0-100	-42.6%	1-045
ATR	0-218	0-212	-0-006	-2.7%	0-000
Volume	3,297	1,109	-2,188	-66.4%	18,420

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-038	132-287	132-019
R3	132-223	132-152	131-302
R2	132-088	132-088	131-290
R1	132-017	132-017	131-277	132-052
PP	131-273	131-273	131-273	131-291
S1	131-202	131-202	131-253	131-238
S2	131-138	131-138	131-240
S3	131-003	131-067	131-228
S4	130-188	130-252	131-191

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-012	134-183	132-146
R3	133-287	133-138	132-045
R2	132-242	132-242	132-012
R1	132-093	132-093	131-298	132-168
PP	131-197	131-197	131-197	131-234
S1	131-048	131-048	131-232	131-122
S2	130-152	130-152	131-198
S3	129-107	130-003	131-165
S4	128-062	128-278	131-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-025	130-300	1-045	0.9%	0-176	0.4%	78%	True	False	3,684
10	132-025	130-215	1-130	1.1%	0-185	0.4%	82%	True	False	5,635
20	132-085	129-160	2-245	2.1%	0-232	0.5%	84%	False	False	759,515
40	132-085	129-160	2-245	2.1%	0-211	0.5%	84%	False	False	1,201,742
60	132-145	129-160	2-305	2.2%	0-194	0.5%	79%	False	False	1,390,948
80	133-280	129-160	4-120	3.3%	0-184	0.4%	53%	False	False	1,419,829
100	134-265	129-160	5-105	4.0%	0-177	0.4%	44%	False	False	1,173,923
120	134-265	129-160	5-105	4.0%	0-176	0.4%	44%	False	False	978,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-279
2.618	133-058
1.618	132-243
1.000	132-160
0.618	132-108
HIGH	132-025
0.618	131-293
0.500	131-278
0.382	131-262
LOW	131-210
0.618	131-127
1.000	131-075
1.618	130-312
2.618	130-177
4.250	129-276

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	131-278	131-231
PP	131-273	131-197
S1	131-269	131-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols