ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	131-230	131-315	0-085	0.2%	131-040
High	132-025	132-070	0-045	0.1%	132-025
Low	131-210	131-240	0-030	0.1%	130-300
Close	131-265	131-265	0-000	0.0%	131-265
Range	0-135	0-150	0-015	11.1%	1-045
ATR	0-212	0-207	-0-004	-2.1%	0-000
Volume	1,109	1,598	489	44.1%	18,420

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-108	133-017	132-028
R3	132-278	132-187	131-306
R2	132-128	132-128	131-292
R1	132-037	132-037	131-279	132-008
PP	131-298	131-298	131-298	131-284
S1	131-207	131-207	131-251	131-178
S2	131-148	131-148	131-238
S3	130-318	131-057	131-224
S4	130-168	130-227	131-182

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-012	134-183	132-146
R3	133-287	133-138	132-045
R2	132-242	132-242	132-012
R1	132-093	132-093	131-298	132-168
PP	131-197	131-197	131-197	131-234
S1	131-048	131-048	131-232	131-122
S2	130-152	130-152	131-198
S3	129-107	130-003	131-165
S4	128-062	128-278	131-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-070	130-300	1-090	1.0%	0-165	0.4%	70%	True	False	3,059
10	132-070	130-215	1-175	1.2%	0-180	0.4%	75%	True	False	4,730
20	132-085	129-160	2-245	2.1%	0-226	0.5%	84%	False	False	652,766
40	132-085	129-160	2-245	2.1%	0-210	0.5%	84%	False	False	1,153,327
60	132-085	129-160	2-245	2.1%	0-194	0.5%	84%	False	False	1,360,753
80	133-280	129-160	4-120	3.3%	0-184	0.4%	53%	False	False	1,391,012
100	134-265	129-160	5-105	4.0%	0-177	0.4%	44%	False	False	1,173,910
120	134-265	129-160	5-105	4.0%	0-176	0.4%	44%	False	False	978,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-068
2.618	133-143
1.618	132-313
1.000	132-220
0.618	132-163
HIGH	132-070
0.618	132-013
0.500	131-315
0.382	131-297
LOW	131-240
0.618	131-147
1.000	131-090
1.618	130-317
2.618	130-167
4.250	129-242

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	131-315	131-245
PP	131-298	131-225
S1	131-282	131-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols