ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	131-315	131-265	-0-050	-0.1%	131-040
High	132-070	131-290	-0-100	-0.2%	132-025
Low	131-240	131-055	-0-185	-0.4%	130-300
Close	131-265	131-070	-0-195	-0.5%	131-265
Range	0-150	0-235	0-085	56.7%	1-045
ATR	0-207	0-209	0-002	0.9%	0-000
Volume	1,598	797	-801	-50.1%	18,420

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-203	133-052	131-199
R3	132-288	132-137	131-135
R2	132-053	132-053	131-113
R1	131-222	131-222	131-092	131-180
PP	131-138	131-138	131-138	131-118
S1	130-307	130-307	131-048	130-265
S2	130-223	130-223	131-027
S3	129-308	130-072	131-005
S4	129-073	129-157	130-261

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-012	134-183	132-146
R3	133-287	133-138	132-045
R2	132-242	132-242	132-012
R1	132-093	132-093	131-298	132-168
PP	131-197	131-197	131-197	131-234
S1	131-048	131-048	131-232	131-122
S2	130-152	130-152	131-198
S3	129-107	130-003	131-165
S4	128-062	128-278	131-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-070	130-300	1-090	1.0%	0-185	0.4%	22%	False	False	2,224
10	132-070	130-215	1-175	1.2%	0-188	0.4%	35%	False	False	4,047
20	132-085	129-160	2-245	2.1%	0-224	0.5%	62%	False	False	496,047
40	132-085	129-160	2-245	2.1%	0-213	0.5%	62%	False	False	1,122,044
60	132-085	129-160	2-245	2.1%	0-195	0.5%	62%	False	False	1,329,821
80	133-280	129-160	4-120	3.3%	0-185	0.4%	39%	False	False	1,362,563
100	134-265	129-160	5-105	4.1%	0-179	0.4%	32%	False	False	1,173,902
120	134-265	129-160	5-105	4.1%	0-178	0.4%	32%	False	False	978,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-009
2.618	133-265
1.618	133-030
1.000	132-205
0.618	132-115
HIGH	131-290
0.618	131-200
0.500	131-172
0.382	131-145
LOW	131-055
0.618	130-230
1.000	130-140
1.618	129-315
2.618	129-080
4.250	128-016

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	131-172	131-222
PP	131-138	131-172
S1	131-104	131-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols