CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 0.7797 0.7837 0.0040 0.5% 0.7666 High 0.7809 0.7852 0.0043 0.5% 0.7802 Low 0.7711 0.7763 0.0052 0.7% 0.7636 Close 0.7797 0.7767 -0.0031 -0.4% 0.7761 Range 0.0098 0.0089 -0.0009 -9.2% 0.0167 ATR Volume 7 4 -3 -42.9% 29
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8061 0.8003 0.7815 R3 0.7972 0.7914 0.7791 R2 0.7883 0.7883 0.7783 R1 0.7825 0.7825 0.7775 0.7809 PP 0.7794 0.7794 0.7794 0.7786 S1 0.7736 0.7736 0.7758 0.7720 S2 0.7705 0.7705 0.7750 S3 0.7616 0.7647 0.7742 S4 0.7527 0.7558 0.7718	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8232 0.8163 0.7853 R3 0.8066 0.7997 0.7807 R2 0.7899 0.7899 0.7792 R1 0.7830 0.7830 0.7776 0.7865 PP 0.7733 0.7733 0.7733 0.7750 S1 0.7664 0.7664 0.7746 0.7698 S2 0.7566 0.7566 0.7730 S3 0.7400 0.7497 0.7715 S4 0.7233 0.7331 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7852 0.7711 0.0141 1.8% 0.0068 0.9% 40% True False 7 10 0.7852 0.7636 0.0216 2.8% 0.0068 0.9% 61% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8230 2.618 0.8085 1.618 0.7996 1.000 0.7941 0.618 0.7907 HIGH 0.7852 0.618 0.7818 0.500 0.7807 0.382 0.7796 LOW 0.7763 0.618 0.7707 1.000 0.7674 1.618 0.7618 2.618 0.7529 4.250 0.7384
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 0.7807 0.7781 PP 0.7794 0.7776 S1 0.7780 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.