CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 0.7727 0.7759 0.0032 0.4% 0.7753 High 0.7773 0.7760 -0.0013 -0.2% 0.7852 Low 0.7725 0.7712 -0.0014 -0.2% 0.7711 Close 0.7754 0.7759 0.0005 0.1% 0.7754 Range 0.0048 0.0049 0.0001 1.0% 0.0141 ATR Volume 2 0 -2 -100.0% 17
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7889 0.7872 0.7785 R3 0.7840 0.7824 0.7772 R2 0.7792 0.7792 0.7767 R1 0.7775 0.7775 0.7763 0.7783 PP 0.7743 0.7743 0.7743 0.7747 S1 0.7727 0.7727 0.7754 0.7734 S2 0.7695 0.7695 0.7750 S3 0.7646 0.7678 0.7745 S4 0.7598 0.7630 0.7732	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8194 0.8114 0.7831 R3 0.8053 0.7974 0.7792 R2 0.7913 0.7913 0.7779 R1 0.7833 0.7833 0.7766 0.7873 PP 0.7772 0.7772 0.7772 0.7792 S1 0.7693 0.7693 0.7741 0.7732 S2 0.7632 0.7632 0.7728 S3 0.7491 0.7552 0.7715 S4 0.7351 0.7412 0.7676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7852 0.7711 0.0141 1.8% 0.0064 0.8% 34% False False 3 10 0.7852 0.7636 0.0216 2.8% 0.0065 0.8% 57% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7966 2.618 0.7887 1.618 0.7838 1.000 0.7809 0.618 0.7790 HIGH 0.7760 0.618 0.7741 0.500 0.7736 0.382 0.7730 LOW 0.7712 0.618 0.7682 1.000 0.7663 1.618 0.7633 2.618 0.7585 4.250 0.7505
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 0.7751 0.7782 PP 0.7743 0.7774 S1 0.7736 0.7766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.