CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 0.7711 0.7626 -0.0086 -1.1% 0.7753 High 0.7711 0.7626 -0.0086 -1.1% 0.7852 Low 0.7627 0.7590 -0.0037 -0.5% 0.7711 Close 0.7649 0.7603 -0.0046 -0.6% 0.7754 Range 0.0085 0.0036 -0.0049 -58.0% 0.0141 ATR 0.0075 0.0073 -0.0001 -1.5% 0.0000 Volume 14 3 -11 -78.6% 17
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7713 0.7693 0.7623 R3 0.7677 0.7658 0.7613 R2 0.7642 0.7642 0.7610 R1 0.7622 0.7622 0.7606 0.7614 PP 0.7606 0.7606 0.7606 0.7602 S1 0.7587 0.7587 0.7600 0.7579 S2 0.7571 0.7571 0.7596 S3 0.7535 0.7551 0.7593 S4 0.7500 0.7516 0.7583	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8194 0.8114 0.7831 R3 0.8053 0.7974 0.7792 R2 0.7913 0.7913 0.7779 R1 0.7833 0.7833 0.7766 0.7873 PP 0.7772 0.7772 0.7772 0.7792 S1 0.7693 0.7693 0.7741 0.7732 S2 0.7632 0.7632 0.7728 S3 0.7491 0.7552 0.7715 S4 0.7351 0.7412 0.7676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7852 0.7590 0.0262 3.4% 0.0061 0.8% 5% False True 4 10 0.7852 0.7590 0.0262 3.4% 0.0061 0.8% 5% False True 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7718 1.618 0.7683 1.000 0.7661 0.618 0.7647 HIGH 0.7626 0.618 0.7612 0.500 0.7608 0.382 0.7604 LOW 0.7590 0.618 0.7568 1.000 0.7555 1.618 0.7533 2.618 0.7497 4.250 0.7439
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 0.7608 0.7675 PP 0.7606 0.7651 S1 0.7605 0.7627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.