CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 0.7605 0.7585 -0.0020 -0.3% 0.7759 High 0.7638 0.7625 -0.0013 -0.2% 0.7760 Low 0.7595 0.7539 -0.0057 -0.7% 0.7572 Close 0.7605 0.7622 0.0017 0.2% 0.7629 Range 0.0043 0.0087 0.0044 101.2% 0.0189 ATR 0.0066 0.0068 0.0001 2.2% 0.0000 Volume 0 7 7 38
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7855 0.7825 0.7669 R3 0.7768 0.7738 0.7645 R2 0.7682 0.7682 0.7637 R1 0.7652 0.7652 0.7629 0.7667 PP 0.7595 0.7595 0.7595 0.7603 S1 0.7565 0.7565 0.7614 0.7580 S2 0.7509 0.7509 0.7606 S3 0.7422 0.7479 0.7598 S4 0.7336 0.7392 0.7574	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8219 0.8112 0.7732 R3 0.8030 0.7924 0.7680 R2 0.7842 0.7842 0.7663 R1 0.7735 0.7735 0.7646 0.7694 PP 0.7653 0.7653 0.7653 0.7633 S1 0.7547 0.7547 0.7611 0.7506 S2 0.7465 0.7465 0.7594 S3 0.7276 0.7358 0.7577 S4 0.7088 0.7170 0.7525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7539 0.0129 1.7% 0.0052 0.7% 65% False True 2 10 0.7773 0.7539 0.0235 3.1% 0.0052 0.7% 35% False True 5 20 0.7852 0.7539 0.0313 4.1% 0.0060 0.8% 27% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7851 1.618 0.7765 1.000 0.7712 0.618 0.7678 HIGH 0.7625 0.618 0.7592 0.500 0.7582 0.382 0.7572 LOW 0.7539 0.618 0.7485 1.000 0.7452 1.618 0.7399 2.618 0.7312 4.250 0.7171
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 0.7608 0.7615 PP 0.7595 0.7609 S1 0.7582 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.