CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 0.7647 0.7611 -0.0036 -0.5% 0.7653 High 0.7670 0.7680 0.0011 0.1% 0.7667 Low 0.7613 0.7610 -0.0003 0.0% 0.7539 Close 0.7669 0.7611 -0.0059 -0.8% 0.7622 Range 0.0057 0.0071 0.0014 23.7% 0.0129 ATR 0.0066 0.0067 0.0000 0.5% 0.0000 Volume 1 0 -1 -100.0% 10
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7845 0.7798 0.7649 R3 0.7774 0.7728 0.7630 R2 0.7704 0.7704 0.7623 R1 0.7657 0.7657 0.7617 0.7646 PP 0.7633 0.7633 0.7633 0.7628 S1 0.7587 0.7587 0.7604 0.7575 S2 0.7563 0.7563 0.7598 S3 0.7492 0.7516 0.7591 S4 0.7422 0.7446 0.7572	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7995 0.7937 0.7692 R3 0.7866 0.7808 0.7657 R2 0.7738 0.7738 0.7645 R1 0.7680 0.7680 0.7633 0.7644 PP 0.7609 0.7609 0.7609 0.7591 S1 0.7551 0.7551 0.7610 0.7516 S2 0.7481 0.7481 0.7598 S3 0.7352 0.7423 0.7586 S4 0.7224 0.7294 0.7551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7539 0.0142 1.9% 0.0063 0.8% 51% True False 1 10 0.7680 0.7539 0.0142 1.9% 0.0052 0.7% 51% True False 3 20 0.7852 0.7539 0.0313 4.1% 0.0058 0.8% 23% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7865 1.618 0.7794 1.000 0.7751 0.618 0.7724 HIGH 0.7680 0.618 0.7653 0.500 0.7645 0.382 0.7636 LOW 0.7610 0.618 0.7566 1.000 0.7539 1.618 0.7495 2.618 0.7425 4.250 0.7310
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 0.7645 0.7643 PP 0.7633 0.7632 S1 0.7622 0.7621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.