CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 0.7619 0.7630 0.0011 0.1% 0.7623 High 0.7659 0.7664 0.0005 0.1% 0.7680 Low 0.7611 0.7595 -0.0016 -0.2% 0.7595 Close 0.7656 0.7630 -0.0026 -0.3% 0.7630 Range 0.0049 0.0069 0.0021 42.3% 0.0086 ATR 0.0065 0.0066 0.0000 0.4% 0.0000 Volume 4 0 -4 -100.0% 6
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7836 0.7802 0.7668 R3 0.7767 0.7733 0.7649 R2 0.7698 0.7698 0.7643 R1 0.7664 0.7664 0.7636 0.7665 PP 0.7629 0.7629 0.7629 0.7630 S1 0.7595 0.7595 0.7624 0.7596 S2 0.7560 0.7560 0.7617 S3 0.7491 0.7526 0.7611 S4 0.7422 0.7457 0.7592	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7891 0.7846 0.7677 R3 0.7806 0.7761 0.7654 R2 0.7720 0.7720 0.7646 R1 0.7675 0.7675 0.7638 0.7698 PP 0.7635 0.7635 0.7635 0.7646 S1 0.7590 0.7590 0.7622 0.7612 S2 0.7549 0.7549 0.7614 S3 0.7464 0.7504 0.7606 S4 0.7378 0.7419 0.7583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7595 0.0086 1.1% 0.0060 0.8% 42% False True 1 10 0.7680 0.7539 0.0142 1.9% 0.0056 0.7% 65% False False 1 20 0.7852 0.7539 0.0313 4.1% 0.0058 0.8% 29% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7957 2.618 0.7844 1.618 0.7775 1.000 0.7733 0.618 0.7706 HIGH 0.7664 0.618 0.7637 0.500 0.7629 0.382 0.7621 LOW 0.7595 0.618 0.7552 1.000 0.7526 1.618 0.7483 2.618 0.7414 4.250 0.7301
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 0.7630 0.7637 PP 0.7629 0.7635 S1 0.7629 0.7632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.