CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 0.7621 0.7600 -0.0021 -0.3% 0.7623 High 0.7638 0.7651 0.0013 0.2% 0.7680 Low 0.7602 0.7600 -0.0002 0.0% 0.7595 Close 0.7621 0.7648 0.0027 0.4% 0.7630 Range 0.0037 0.0051 0.0015 39.7% 0.0086 ATR 0.0063 0.0063 -0.0001 -1.4% 0.0000 Volume 0 2 2 6
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7786 0.7768 0.7676 R3 0.7735 0.7717 0.7662 R2 0.7684 0.7684 0.7657 R1 0.7666 0.7666 0.7652 0.7675 PP 0.7633 0.7633 0.7633 0.7637 S1 0.7615 0.7615 0.7643 0.7624 S2 0.7582 0.7582 0.7638 S3 0.7531 0.7564 0.7633 S4 0.7480 0.7513 0.7619	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7891 0.7846 0.7677 R3 0.7806 0.7761 0.7654 R2 0.7720 0.7720 0.7646 R1 0.7675 0.7675 0.7638 0.7698 PP 0.7635 0.7635 0.7635 0.7646 S1 0.7590 0.7590 0.7622 0.7612 S2 0.7549 0.7549 0.7614 S3 0.7464 0.7504 0.7606 S4 0.7378 0.7419 0.7583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7595 0.0086 1.1% 0.0055 0.7% 62% False False 1 10 0.7680 0.7539 0.0142 1.9% 0.0059 0.8% 77% False False 1 20 0.7852 0.7539 0.0313 4.1% 0.0057 0.7% 35% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7868 2.618 0.7785 1.618 0.7734 1.000 0.7702 0.618 0.7683 HIGH 0.7651 0.618 0.7632 0.500 0.7626 0.382 0.7619 LOW 0.7600 0.618 0.7568 1.000 0.7549 1.618 0.7517 2.618 0.7466 4.250 0.7383
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 0.7640 0.7641 PP 0.7633 0.7635 S1 0.7626 0.7629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.