CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary Previous Current 13-Apr-2021 14-Apr-2021 Change Change % Previous Week Open 0.7600 0.7731 0.0131 1.7% 0.7623 High 0.7651 0.7739 0.0088 1.1% 0.7680 Low 0.7600 0.7643 0.0043 0.6% 0.7595 Close 0.7648 0.7731 0.0084 1.1% 0.7630 Range 0.0051 0.0096 0.0045 88.2% 0.0086 ATR 0.0063 0.0065 0.0002 3.8% 0.0000 Volume 2 7 5 250.0% 6
Daily Pivots for day following 14-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7992 0.7958 0.7784 R3 0.7896 0.7862 0.7757 R2 0.7800 0.7800 0.7749 R1 0.7766 0.7766 0.7740 0.7779 PP 0.7704 0.7704 0.7704 0.7711 S1 0.7670 0.7670 0.7722 0.7683 S2 0.7608 0.7608 0.7713 S3 0.7512 0.7574 0.7705 S4 0.7416 0.7478 0.7678	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7891 0.7846 0.7677 R3 0.7806 0.7761 0.7654 R2 0.7720 0.7720 0.7646 R1 0.7675 0.7675 0.7638 0.7698 PP 0.7635 0.7635 0.7635 0.7646 S1 0.7590 0.7590 0.7622 0.7612 S2 0.7549 0.7549 0.7614 S3 0.7464 0.7504 0.7606 S4 0.7378 0.7419 0.7583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7739 0.7595 0.0144 1.9% 0.0060 0.8% 95% True False 2 10 0.7739 0.7539 0.0200 2.6% 0.0061 0.8% 96% True False 2 20 0.7852 0.7539 0.0313 4.0% 0.0060 0.8% 62% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8147 2.618 0.7990 1.618 0.7894 1.000 0.7835 0.618 0.7798 HIGH 0.7739 0.618 0.7702 0.500 0.7691 0.382 0.7679 LOW 0.7643 0.618 0.7583 1.000 0.7547 1.618 0.7487 2.618 0.7391 4.250 0.7235
Fisher Pivots for day following 14-Apr-2021 Pivot 1 day 3 day R1 0.7718 0.7710 PP 0.7704 0.7690 S1 0.7691 0.7669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.