CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 0.7739 0.7780 0.0041 0.5% 0.7621 High 0.7764 0.7789 0.0026 0.3% 0.7765 Low 0.7733 0.7714 -0.0019 -0.2% 0.7600 Close 0.7739 0.7766 0.0027 0.3% 0.7739 Range 0.0031 0.0075 0.0045 145.9% 0.0165 ATR 0.0062 0.0063 0.0001 1.6% 0.0000 Volume 0 2 2 11
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7949 0.7807 R3 0.7906 0.7874 0.7787 R2 0.7831 0.7831 0.7780 R1 0.7799 0.7799 0.7773 0.7778 PP 0.7756 0.7756 0.7756 0.7746 S1 0.7724 0.7724 0.7759 0.7703 S2 0.7681 0.7681 0.7752 S3 0.7606 0.7649 0.7745 S4 0.7531 0.7574 0.7725	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8195 0.8131 0.7829 R3 0.8030 0.7967 0.7784 R2 0.7866 0.7866 0.7769 R1 0.7802 0.7802 0.7754 0.7834 PP 0.7701 0.7701 0.7701 0.7717 S1 0.7638 0.7638 0.7724 0.7670 S2 0.7537 0.7537 0.7709 S3 0.7372 0.7473 0.7694 S4 0.7208 0.7309 0.7649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7600 0.0189 2.4% 0.0061 0.8% 88% True False 2 10 0.7789 0.7595 0.0195 2.5% 0.0059 0.8% 88% True False 1 20 0.7789 0.7539 0.0251 3.2% 0.0056 0.7% 91% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8108 2.618 0.7985 1.618 0.7910 1.000 0.7864 0.618 0.7835 HIGH 0.7789 0.618 0.7760 0.500 0.7752 0.382 0.7743 LOW 0.7714 0.618 0.7668 1.000 0.7639 1.618 0.7593 2.618 0.7518 4.250 0.7395
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 0.7761 0.7761 PP 0.7756 0.7756 S1 0.7752 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.