CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 0.7780 0.7800 0.0020 0.3% 0.7621 High 0.7789 0.7820 0.0031 0.4% 0.7765 Low 0.7714 0.7717 0.0003 0.0% 0.7600 Close 0.7766 0.7721 -0.0046 -0.6% 0.7739 Range 0.0075 0.0103 0.0028 37.3% 0.0165 ATR 0.0063 0.0065 0.0003 4.6% 0.0000 Volume 2 8 6 300.0% 11
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8062 0.7994 0.7777 R3 0.7959 0.7891 0.7749 R2 0.7856 0.7856 0.7739 R1 0.7788 0.7788 0.7730 0.7770 PP 0.7753 0.7753 0.7753 0.7744 S1 0.7685 0.7685 0.7711 0.7667 S2 0.7650 0.7650 0.7702 S3 0.7547 0.7582 0.7692 S4 0.7444 0.7479 0.7664	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8195 0.8131 0.7829 R3 0.8030 0.7967 0.7784 R2 0.7866 0.7866 0.7769 R1 0.7802 0.7802 0.7754 0.7834 PP 0.7701 0.7701 0.7701 0.7717 S1 0.7638 0.7638 0.7724 0.7670 S2 0.7537 0.7537 0.7709 S3 0.7372 0.7473 0.7694 S4 0.7208 0.7309 0.7649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7643 0.0178 2.3% 0.0071 0.9% 44% True False 3 10 0.7820 0.7595 0.0226 2.9% 0.0063 0.8% 56% True False 2 20 0.7820 0.7539 0.0282 3.6% 0.0058 0.8% 65% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.8258 2.618 0.8090 1.618 0.7987 1.000 0.7923 0.618 0.7884 HIGH 0.7820 0.618 0.7781 0.500 0.7769 0.382 0.7756 LOW 0.7717 0.618 0.7653 1.000 0.7614 1.618 0.7550 2.618 0.7447 4.250 0.7279
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 0.7769 0.7767 PP 0.7753 0.7752 S1 0.7737 0.7736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.