CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 0.7800 0.7716 -0.0084 -1.1% 0.7621 High 0.7820 0.7764 -0.0056 -0.7% 0.7765 Low 0.7717 0.7707 -0.0011 -0.1% 0.7600 Close 0.7721 0.7758 0.0037 0.5% 0.7739 Range 0.0103 0.0058 -0.0046 -44.2% 0.0165 ATR 0.0065 0.0065 -0.0001 -0.9% 0.0000 Volume 8 1 -7 -87.5% 11
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7915 0.7894 0.7789 R3 0.7858 0.7836 0.7773 R2 0.7800 0.7800 0.7768 R1 0.7779 0.7779 0.7763 0.7790 PP 0.7743 0.7743 0.7743 0.7748 S1 0.7721 0.7721 0.7752 0.7732 S2 0.7685 0.7685 0.7747 S3 0.7628 0.7664 0.7742 S4 0.7570 0.7606 0.7726	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8195 0.8131 0.7829 R3 0.8030 0.7967 0.7784 R2 0.7866 0.7866 0.7769 R1 0.7802 0.7802 0.7754 0.7834 PP 0.7701 0.7701 0.7701 0.7717 S1 0.7638 0.7638 0.7724 0.7670 S2 0.7537 0.7537 0.7709 S3 0.7372 0.7473 0.7694 S4 0.7208 0.7309 0.7649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7707 0.0114 1.5% 0.0063 0.8% 45% False True 2 10 0.7820 0.7595 0.0226 2.9% 0.0062 0.8% 72% False False 2 20 0.7820 0.7539 0.0282 3.6% 0.0057 0.7% 78% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8008 2.618 0.7915 1.618 0.7857 1.000 0.7822 0.618 0.7800 HIGH 0.7764 0.618 0.7742 0.500 0.7735 0.382 0.7728 LOW 0.7707 0.618 0.7671 1.000 0.7649 1.618 0.7613 2.618 0.7556 4.250 0.7462
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 0.7750 0.7763 PP 0.7743 0.7761 S1 0.7735 0.7759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.