CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 0.7766 0.7760 -0.0006 -0.1% 0.7780
High 0.7768 0.7763 -0.0005 -0.1% 0.7820
Low 0.7701 0.7707 0.0006 0.1% 0.7701
Close 0.7714 0.7762 0.0048 0.6% 0.7762
Range 0.0067 0.0057 -0.0011 -15.7% 0.0120
ATR 0.0065 0.0064 -0.0001 -0.9% 0.0000
Volume 1 2 1 100.0% 14
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7913 0.7894 0.7793
R3 0.7857 0.7838 0.7778
R2 0.7800 0.7800 0.7772
R1 0.7781 0.7781 0.7767 0.7791
PP 0.7744 0.7744 0.7744 0.7749
S1 0.7725 0.7725 0.7757 0.7734
S2 0.7687 0.7687 0.7752
S3 0.7631 0.7668 0.7746
S4 0.7574 0.7612 0.7731
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8119 0.8060 0.7828
R3 0.8000 0.7941 0.7795
R2 0.7880 0.7880 0.7784
R1 0.7821 0.7821 0.7773 0.7791
PP 0.7761 0.7761 0.7761 0.7746
S1 0.7702 0.7702 0.7751 0.7672
S2 0.7641 0.7641 0.7740
S3 0.7522 0.7582 0.7729
S4 0.7402 0.7463 0.7696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7820 0.7701 0.0120 1.5% 0.0072 0.9% 51% False False 2
10 0.7820 0.7600 0.0220 2.8% 0.0062 0.8% 74% False False 2
20 0.7820 0.7539 0.0282 3.6% 0.0059 0.8% 79% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8003
2.618 0.7911
1.618 0.7854
1.000 0.7820
0.618 0.7798
HIGH 0.7763
0.618 0.7741
0.500 0.7735
0.382 0.7728
LOW 0.7707
0.618 0.7672
1.000 0.7650
1.618 0.7615
2.618 0.7559
4.250 0.7466
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 0.7753 0.7753
PP 0.7744 0.7743
S1 0.7735 0.7734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols