CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 0.7789 0.7758 -0.0031 -0.4% 0.7780 High 0.7789 0.7801 0.0012 0.2% 0.7820 Low 0.7771 0.7737 -0.0034 -0.4% 0.7701 Close 0.7772 0.7801 0.0029 0.4% 0.7762 Range 0.0019 0.0064 0.0046 245.9% 0.0120 ATR 0.0063 0.0063 0.0000 0.2% 0.0000 Volume 11 5 -6 -54.5% 14
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7972 0.7950 0.7836 R3 0.7908 0.7886 0.7819 R2 0.7844 0.7844 0.7813 R1 0.7822 0.7822 0.7807 0.7833 PP 0.7780 0.7780 0.7780 0.7785 S1 0.7758 0.7758 0.7795 0.7769 S2 0.7716 0.7716 0.7789 S3 0.7652 0.7694 0.7783 S4 0.7588 0.7630 0.7766	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8119 0.8060 0.7828 R3 0.8000 0.7941 0.7795 R2 0.7880 0.7880 0.7784 R1 0.7821 0.7821 0.7773 0.7791 PP 0.7761 0.7761 0.7761 0.7746 S1 0.7702 0.7702 0.7751 0.7672 S2 0.7641 0.7641 0.7740 S3 0.7522 0.7582 0.7729 S4 0.7402 0.7463 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7701 0.0117 1.5% 0.0054 0.7% 86% False False 4 10 0.7820 0.7701 0.0120 1.5% 0.0059 0.8% 84% False False 3 20 0.7820 0.7539 0.0282 3.6% 0.0060 0.8% 93% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8073 2.618 0.7969 1.618 0.7905 1.000 0.7865 0.618 0.7841 HIGH 0.7801 0.618 0.7777 0.500 0.7769 0.382 0.7761 LOW 0.7737 0.618 0.7697 1.000 0.7673 1.618 0.7633 2.618 0.7569 4.250 0.7465
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 0.7790 0.7793 PP 0.7780 0.7785 S1 0.7769 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.