CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 0.7738 0.7690 -0.0048 -0.6% 0.7810 High 0.7773 0.7715 -0.0058 -0.7% 0.7822 Low 0.7738 0.7683 -0.0055 -0.7% 0.7704 Close 0.7773 0.7715 -0.0058 -0.7% 0.7711 Range 0.0035 0.0032 -0.0003 -8.6% 0.0118 ATR 0.0064 0.0066 0.0002 2.9% 0.0000 Volume 3 4 1 33.3% 34
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 0.7800 0.7790 0.7733 R3 0.7768 0.7758 0.7724 R2 0.7736 0.7736 0.7721 R1 0.7726 0.7726 0.7718 0.7731 PP 0.7704 0.7704 0.7704 0.7707 S1 0.7694 0.7694 0.7712 0.7699 S2 0.7672 0.7672 0.7709 S3 0.7640 0.7662 0.7706 S4 0.7608 0.7630 0.7697	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8100 0.8023 0.7776 R3 0.7982 0.7905 0.7743 R2 0.7864 0.7864 0.7733 R1 0.7787 0.7787 0.7722 0.7767 PP 0.7746 0.7746 0.7746 0.7735 S1 0.7669 0.7669 0.7700 0.7649 S2 0.7628 0.7628 0.7689 S3 0.7510 0.7551 0.7679 S4 0.7392 0.7433 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7683 0.0139 1.8% 0.0055 0.7% 23% False True 5 10 0.7822 0.7683 0.0139 1.8% 0.0054 0.7% 23% False True 4 20 0.7822 0.7595 0.0228 2.9% 0.0058 0.8% 53% False False 3 40 0.7852 0.7539 0.0313 4.1% 0.0059 0.8% 56% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7851 2.618 0.7799 1.618 0.7767 1.000 0.7747 0.618 0.7735 HIGH 0.7715 0.618 0.7703 0.500 0.7699 0.382 0.7695 LOW 0.7683 0.618 0.7663 1.000 0.7651 1.618 0.7631 2.618 0.7599 4.250 0.7547
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 0.7710 0.7735 PP 0.7704 0.7728 S1 0.7699 0.7722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.