CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 0.7751 0.7756 0.0005 0.1% 0.7810 High 0.7758 0.7793 0.0035 0.5% 0.7822 Low 0.7712 0.7708 -0.0004 0.0% 0.7704 Close 0.7751 0.7780 0.0029 0.4% 0.7711 Range 0.0046 0.0085 0.0039 83.7% 0.0118 ATR 0.0064 0.0066 0.0001 2.3% 0.0000 Volume 0 15 15 34
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 0.8014 0.7981 0.7826 R3 0.7929 0.7897 0.7803 R2 0.7845 0.7845 0.7795 R1 0.7812 0.7812 0.7787 0.7828 PP 0.7760 0.7760 0.7760 0.7768 S1 0.7728 0.7728 0.7772 0.7744 S2 0.7676 0.7676 0.7764 S3 0.7591 0.7643 0.7756 S4 0.7507 0.7559 0.7733	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8100 0.8023 0.7776 R3 0.7982 0.7905 0.7743 R2 0.7864 0.7864 0.7733 R1 0.7787 0.7787 0.7722 0.7767 PP 0.7746 0.7746 0.7746 0.7735 S1 0.7669 0.7669 0.7700 0.7649 S2 0.7628 0.7628 0.7689 S3 0.7510 0.7551 0.7679 S4 0.7392 0.7433 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7793 0.7683 0.0110 1.4% 0.0056 0.7% 88% True False 6 10 0.7822 0.7683 0.0139 1.8% 0.0054 0.7% 69% False False 5 20 0.7822 0.7595 0.0228 2.9% 0.0059 0.8% 81% False False 4 40 0.7852 0.7539 0.0313 4.0% 0.0058 0.7% 77% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8152 2.618 0.8014 1.618 0.7929 1.000 0.7877 0.618 0.7845 HIGH 0.7793 0.618 0.7760 0.500 0.7750 0.382 0.7740 LOW 0.7708 0.618 0.7656 1.000 0.7624 1.618 0.7571 2.618 0.7487 4.250 0.7349
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 0.7770 0.7766 PP 0.7760 0.7752 S1 0.7750 0.7738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.